Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6812 | Ticks modelled | 12619 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1269.75 | Gross profit | 3407.67 | Gross loss | -2137.92 |
| Profit factor | 1.59 | Expected payoff | 3.21 | ||
| Absolute drawdown | 466.91 | Maximal drawdown | 573.62 (5.68%) | Relative drawdown | 5.68% (573.62) |
| Total trades | 395 | Short positions (won %) | 181 (71.27%) | Long positions (won %) | 214 (46.26%) |
| Profit trades (% of total) | 228 (57.72%) | Loss trades (% of total) | 167 (42.28%) | ||
| Largest | profit trade | 20.37 | loss trade | -57.62 | |
| Average | profit trade | 14.95 | loss trade | -12.80 | |
| Maximum | consecutive wins (profit in money) | 24 (488.70) | consecutive losses (loss in money) | 16 (-270.41) | |
| Maximal | consecutive profit (count of wins) | 488.70 (24) | consecutive loss (count of losses) | -270.41 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 08:30 | sell | 1 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 08:30 | modify | 1 | 0.10 | 97.989 | 0.000 | 97.689 | ||
| 3 | 2023.12.01 08:40 | sell | 2 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 08:40 | modify | 2 | 0.10 | 97.957 | 0.000 | 97.657 | ||
| 5 | 2023.12.01 08:50 | sell | 3 | 0.10 | 97.918 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 08:50 | modify | 3 | 0.10 | 97.918 | 0.000 | 97.618 | ||
| 7 | 2023.12.01 09:50 | sell | 4 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 09:50 | modify | 4 | 0.10 | 98.020 | 0.000 | 97.720 | ||
| 9 | 2023.12.01 13:25 | buy | 5 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 13:25 | modify | 5 | 0.10 | 97.980 | 0.000 | 98.280 | ||
| 11 | 2023.12.01 14:10 | buy | 6 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 14:10 | modify | 6 | 0.10 | 98.020 | 0.000 | 98.320 | ||
| 13 | 2023.12.01 15:05 | buy | 7 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 15:05 | modify | 7 | 0.10 | 97.864 | 0.000 | 98.164 | ||
| 15 | 2023.12.01 15:10 | buy | 8 | 0.10 | 97.929 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 15:10 | modify | 8 | 0.10 | 97.929 | 0.000 | 98.229 | ||
| 17 | 2023.12.01 15:20 | buy | 9 | 0.10 | 97.972 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 15:20 | modify | 9 | 0.10 | 97.972 | 0.000 | 98.272 | ||
| 19 | 2023.12.01 15:45 | buy | 10 | 0.10 | 97.907 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 15:45 | modify | 10 | 0.10 | 97.907 | 0.000 | 98.207 | ||
| 21 | 2023.12.03 22:00 | close | 10 | 0.10 | 97.763 | 0.000 | 98.207 | -9.78 | 9990.22 |
| 22 | 2023.12.03 22:00 | close | 9 | 0.10 | 97.763 | 0.000 | 98.272 | -14.19 | 9976.03 |
| 23 | 2023.12.03 22:00 | close | 8 | 0.10 | 97.763 | 0.000 | 98.229 | -11.27 | 9964.76 |
| 24 | 2023.12.03 22:00 | close | 7 | 0.10 | 97.763 | 0.000 | 98.164 | -6.86 | 9957.90 |
| 25 | 2023.12.03 22:00 | close | 6 | 0.10 | 97.763 | 0.000 | 98.320 | -17.45 | 9940.45 |
| 26 | 2023.12.03 22:00 | close | 5 | 0.10 | 97.763 | 0.000 | 98.280 | -14.73 | 9925.72 |
| 27 | 2023.12.03 22:00 | close | 4 | 0.10 | 97.793 | 0.000 | 97.720 | 15.41 | 9941.13 |
| 28 | 2023.12.03 22:00 | close | 3 | 0.10 | 97.793 | 0.000 | 97.618 | 8.49 | 9949.62 |
| 29 | 2023.12.03 22:00 | close | 2 | 0.10 | 97.793 | 0.000 | 97.657 | 11.13 | 9960.75 |
| 30 | 2023.12.03 22:00 | close | 1 | 0.10 | 97.793 | 0.000 | 97.689 | 13.31 | 9974.06 |
| 31 | 2023.12.04 08:30 | buy | 11 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 32 | 2023.12.04 08:30 | modify | 11 | 0.10 | 97.571 | 0.000 | 97.871 | ||
| 33 | 2023.12.04 09:10 | buy | 12 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 34 | 2023.12.04 09:10 | modify | 12 | 0.10 | 97.508 | 0.000 | 97.808 | ||
| 35 | 2023.12.04 09:40 | buy | 13 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 36 | 2023.12.04 09:40 | modify | 13 | 0.10 | 97.553 | 0.000 | 97.853 | ||
| 37 | 2023.12.04 09:45 | buy | 14 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 38 | 2023.12.04 09:45 | modify | 14 | 0.10 | 97.603 | 0.000 | 97.903 | ||
| 39 | 2023.12.04 10:35 | buy | 15 | 0.10 | 97.474 | 0.000 | 0.000 | ||
| 40 | 2023.12.04 10:35 | modify | 15 | 0.10 | 97.474 | 0.000 | 97.774 | ||
| 41 | 2023.12.04 10:45 | buy | 16 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 42 | 2023.12.04 10:45 | modify | 16 | 0.10 | 97.440 | 0.000 | 97.740 | ||
| 43 | 2023.12.04 13:30 | sell | 17 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 44 | 2023.12.04 13:30 | modify | 17 | 0.10 | 97.551 | 0.000 | 97.251 | ||
| 45 | 2023.12.04 14:25 | buy | 18 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 46 | 2023.12.04 14:25 | modify | 18 | 0.10 | 97.421 | 0.000 | 97.721 | ||
| 47 | 2023.12.04 15:00 | buy | 19 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 48 | 2023.12.04 15:00 | modify | 19 | 0.10 | 97.385 | 0.000 | 97.685 | ||
| 49 | 2023.12.04 15:05 | t/p | 17 | 0.10 | 97.251 | 0.000 | 97.251 | 20.36 | 9994.42 |
| 50 | 2023.12.04 15:10 | buy | 20 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 51 | 2023.12.04 15:10 | modify | 20 | 0.10 | 97.334 | 0.000 | 97.634 | ||
| 52 | 2023.12.04 15:20 | buy | 21 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 53 | 2023.12.04 15:20 | modify | 21 | 0.10 | 97.298 | 0.000 | 97.598 | ||
| 54 | 2023.12.04 15:50 | buy | 22 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 55 | 2023.12.04 15:50 | modify | 22 | 0.10 | 97.265 | 0.000 | 97.565 | ||
| 56 | 2023.12.04 16:05 | buy | 23 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 57 | 2023.12.04 16:05 | modify | 23 | 0.10 | 97.361 | 0.000 | 97.661 | ||
| 58 | 2023.12.04 17:35 | sell | 24 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 59 | 2023.12.04 17:35 | modify | 24 | 0.10 | 97.463 | 0.000 | 97.163 | ||
| 60 | 2023.12.04 18:00 | sell | 25 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 61 | 2023.12.04 18:00 | modify | 25 | 0.10 | 97.488 | 0.000 | 97.188 | ||
| 62 | 2023.12.04 18:15 | sell | 26 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 63 | 2023.12.04 18:15 | modify | 26 | 0.10 | 97.417 | 0.000 | 97.117 | ||
| 64 | 2023.12.04 18:30 | sell | 27 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 65 | 2023.12.04 18:30 | modify | 27 | 0.10 | 97.403 | 0.000 | 97.103 | ||
| 66 | 2023.12.04 22:00 | close | 27 | 0.10 | 97.460 | 0.000 | 97.103 | -3.86 | 9990.56 |
| 67 | 2023.12.04 22:00 | close | 26 | 0.10 | 97.460 | 0.000 | 97.117 | -2.91 | 9987.65 |
| 68 | 2023.12.04 22:00 | close | 25 | 0.10 | 97.460 | 0.000 | 97.188 | 1.90 | 9989.55 |
| 69 | 2023.12.04 22:00 | close | 24 | 0.10 | 97.460 | 0.000 | 97.163 | 0.21 | 9989.76 |
| 70 | 2023.12.04 22:00 | close | 23 | 0.10 | 97.430 | 0.000 | 97.661 | 4.68 | 9994.44 |
| 71 | 2023.12.04 22:00 | close | 22 | 0.10 | 97.430 | 0.000 | 97.565 | 11.20 | 10005.64 |
| 72 | 2023.12.04 22:00 | close | 21 | 0.10 | 97.430 | 0.000 | 97.598 | 8.96 | 10014.60 |
| 73 | 2023.12.04 22:00 | close | 20 | 0.10 | 97.430 | 0.000 | 97.634 | 6.51 | 10021.11 |
| 74 | 2023.12.04 22:00 | close | 19 | 0.10 | 97.430 | 0.000 | 97.685 | 3.05 | 10024.16 |
| 75 | 2023.12.04 22:00 | close | 18 | 0.10 | 97.430 | 0.000 | 97.721 | 0.61 | 10024.77 |
| 76 | 2023.12.04 22:00 | close | 16 | 0.10 | 97.430 | 0.000 | 97.740 | -0.68 | 10024.09 |
| 77 | 2023.12.04 22:00 | close | 15 | 0.10 | 97.430 | 0.000 | 97.774 | -2.99 | 10021.10 |
| 78 | 2023.12.04 22:00 | close | 14 | 0.10 | 97.430 | 0.000 | 97.903 | -11.74 | 10009.36 |
| 79 | 2023.12.04 22:00 | close | 13 | 0.10 | 97.430 | 0.000 | 97.853 | -8.35 | 10001.01 |
| 80 | 2023.12.04 22:00 | close | 12 | 0.10 | 97.430 | 0.000 | 97.808 | -5.30 | 9995.71 |
| 81 | 2023.12.04 22:00 | close | 11 | 0.10 | 97.430 | 0.000 | 97.871 | -9.57 | 9986.14 |
| 82 | 2023.12.05 08:30 | buy | 28 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 83 | 2023.12.05 08:30 | modify | 28 | 0.10 | 96.593 | 0.000 | 96.893 | ||
| 84 | 2023.12.05 08:55 | buy | 29 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 85 | 2023.12.05 08:55 | modify | 29 | 0.10 | 96.694 | 0.000 | 96.994 | ||
| 86 | 2023.12.05 09:00 | buy | 30 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 87 | 2023.12.05 09:00 | modify | 30 | 0.10 | 96.724 | 0.000 | 97.024 | ||
| 88 | 2023.12.05 09:20 | sell | 31 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 89 | 2023.12.05 09:20 | modify | 31 | 0.10 | 96.745 | 0.000 | 96.445 | ||
| 90 | 2023.12.05 09:45 | sell | 32 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 91 | 2023.12.05 09:45 | modify | 32 | 0.10 | 96.702 | 0.000 | 96.402 | ||
| 92 | 2023.12.05 11:05 | sell | 33 | 0.10 | 96.676 | 0.000 | 0.000 | ||
| 93 | 2023.12.05 11:05 | modify | 33 | 0.10 | 96.676 | 0.000 | 96.376 | ||
| 94 | 2023.12.05 11:20 | sell | 34 | 0.10 | 96.643 | 0.000 | 0.000 | ||
| 95 | 2023.12.05 11:20 | modify | 34 | 0.10 | 96.643 | 0.000 | 96.343 | ||
| 96 | 2023.12.05 11:25 | buy | 35 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 97 | 2023.12.05 11:25 | modify | 35 | 0.10 | 96.618 | 0.000 | 96.918 | ||
| 98 | 2023.12.05 11:30 | buy | 36 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 99 | 2023.12.05 11:30 | modify | 36 | 0.10 | 96.499 | 0.000 | 96.799 | ||
| 100 | 2023.12.05 12:30 | buy | 37 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 101 | 2023.12.05 12:30 | modify | 37 | 0.10 | 96.526 | 0.000 | 96.826 | ||
| 102 | 2023.12.05 13:20 | buy | 38 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 103 | 2023.12.05 13:20 | modify | 38 | 0.10 | 96.459 | 0.000 | 96.759 | ||
| 104 | 2023.12.05 13:25 | t/p | 31 | 0.10 | 96.445 | 0.000 | 96.445 | 20.36 | 10006.50 |
| 105 | 2023.12.05 13:40 | t/p | 32 | 0.10 | 96.402 | 0.000 | 96.402 | 20.36 | 10026.86 |
| 106 | 2023.12.05 13:40 | t/p | 33 | 0.10 | 96.376 | 0.000 | 96.376 | 20.36 | 10047.22 |
| 107 | 2023.12.05 13:40 | buy | 39 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 108 | 2023.12.05 13:40 | modify | 39 | 0.10 | 96.381 | 0.000 | 96.681 | ||
| 109 | 2023.12.05 13:55 | t/p | 34 | 0.10 | 96.343 | 0.000 | 96.343 | 20.36 | 10067.58 |
| 110 | 2023.12.05 13:55 | buy | 40 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 111 | 2023.12.05 13:55 | modify | 40 | 0.10 | 96.339 | 0.000 | 96.639 | ||
| 112 | 2023.12.05 14:00 | buy | 41 | 0.10 | 96.316 | 0.000 | 0.000 | ||
| 113 | 2023.12.05 14:00 | modify | 41 | 0.10 | 96.316 | 0.000 | 96.616 | ||
| 114 | 2023.12.05 14:20 | buy | 42 | 0.10 | 96.416 | 0.000 | 0.000 | ||
| 115 | 2023.12.05 14:20 | modify | 42 | 0.10 | 96.416 | 0.000 | 96.716 | ||
| 116 | 2023.12.05 15:45 | sell | 43 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 117 | 2023.12.05 15:45 | modify | 43 | 0.10 | 96.466 | 0.000 | 96.166 | ||
| 118 | 2023.12.05 15:50 | sell | 44 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 119 | 2023.12.05 15:50 | modify | 44 | 0.10 | 96.513 | 0.000 | 96.213 | ||
| 120 | 2023.12.05 16:00 | sell | 45 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 121 | 2023.12.05 16:00 | modify | 45 | 0.10 | 96.541 | 0.000 | 96.241 | ||
| 122 | 2023.12.05 16:15 | sell | 46 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 123 | 2023.12.05 16:15 | modify | 46 | 0.10 | 96.439 | 0.000 | 96.139 | ||
| 124 | 2023.12.05 16:20 | buy | 47 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 125 | 2023.12.05 16:20 | modify | 47 | 0.10 | 96.441 | 0.000 | 96.741 | ||
| 126 | 2023.12.05 18:25 | sell | 48 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 127 | 2023.12.05 18:25 | modify | 48 | 0.10 | 96.593 | 0.000 | 96.293 | ||
| 128 | 2023.12.05 22:00 | close | 48 | 0.10 | 96.423 | 0.000 | 96.293 | 11.53 | 10079.11 |
| 129 | 2023.12.05 22:00 | close | 47 | 0.10 | 96.393 | 0.000 | 96.741 | -3.26 | 10075.85 |
| 130 | 2023.12.05 22:00 | close | 46 | 0.10 | 96.423 | 0.000 | 96.139 | 1.08 | 10076.93 |
| 131 | 2023.12.05 22:00 | close | 45 | 0.10 | 96.423 | 0.000 | 96.241 | 8.00 | 10084.93 |
| 132 | 2023.12.05 22:00 | close | 44 | 0.10 | 96.423 | 0.000 | 96.213 | 6.10 | 10091.03 |
| 133 | 2023.12.05 22:00 | close | 43 | 0.10 | 96.423 | 0.000 | 96.166 | 2.91 | 10093.94 |
| 134 | 2023.12.05 22:00 | close | 42 | 0.10 | 96.393 | 0.000 | 96.716 | -1.56 | 10092.38 |
| 135 | 2023.12.05 22:00 | close | 41 | 0.10 | 96.393 | 0.000 | 96.616 | 5.23 | 10097.61 |
| 136 | 2023.12.05 22:00 | close | 40 | 0.10 | 96.393 | 0.000 | 96.639 | 3.67 | 10101.28 |
| 137 | 2023.12.05 22:00 | close | 39 | 0.10 | 96.393 | 0.000 | 96.681 | 0.82 | 10102.10 |
| 138 | 2023.12.05 22:00 | close | 38 | 0.10 | 96.393 | 0.000 | 96.759 | -4.48 | 10097.62 |
| 139 | 2023.12.05 22:00 | close | 37 | 0.10 | 96.393 | 0.000 | 96.826 | -9.02 | 10088.60 |
| 140 | 2023.12.05 22:00 | close | 36 | 0.10 | 96.393 | 0.000 | 96.799 | -7.19 | 10081.41 |
| 141 | 2023.12.05 22:00 | close | 35 | 0.10 | 96.393 | 0.000 | 96.918 | -15.27 | 10066.14 |
| 142 | 2023.12.05 22:00 | close | 30 | 0.10 | 96.393 | 0.000 | 97.024 | -22.46 | 10043.68 |
| 143 | 2023.12.05 22:00 | close | 29 | 0.10 | 96.393 | 0.000 | 96.994 | -20.43 | 10023.25 |
| 144 | 2023.12.05 22:00 | close | 28 | 0.10 | 96.393 | 0.000 | 96.893 | -13.57 | 10009.68 |
| 145 | 2023.12.06 08:30 | buy | 49 | 0.10 | 96.818 | 0.000 | 0.000 | ||
| 146 | 2023.12.06 08:30 | modify | 49 | 0.10 | 96.818 | 0.000 | 97.118 | ||
| 147 | 2023.12.06 08:35 | buy | 50 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 148 | 2023.12.06 08:35 | modify | 50 | 0.10 | 96.857 | 0.000 | 97.157 | ||
| 149 | 2023.12.06 08:55 | buy | 51 | 0.10 | 96.886 | 0.000 | 0.000 | ||
| 150 | 2023.12.06 08:55 | modify | 51 | 0.10 | 96.886 | 0.000 | 97.186 | ||
| 151 | 2023.12.06 11:40 | sell | 52 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 152 | 2023.12.06 11:40 | modify | 52 | 0.10 | 96.857 | 0.000 | 96.557 | ||
| 153 | 2023.12.06 11:45 | sell | 53 | 0.10 | 96.885 | 0.000 | 0.000 | ||
| 154 | 2023.12.06 11:45 | modify | 53 | 0.10 | 96.885 | 0.000 | 96.585 | ||
| 155 | 2023.12.06 11:50 | sell | 54 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 156 | 2023.12.06 11:50 | modify | 54 | 0.10 | 96.909 | 0.000 | 96.609 | ||
| 157 | 2023.12.06 14:15 | sell | 55 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 158 | 2023.12.06 14:15 | modify | 55 | 0.10 | 96.947 | 0.000 | 96.647 | ||
| 159 | 2023.12.06 14:20 | sell | 56 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 160 | 2023.12.06 14:20 | modify | 56 | 0.10 | 96.976 | 0.000 | 96.676 | ||
| 161 | 2023.12.06 16:35 | buy | 57 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 162 | 2023.12.06 16:35 | modify | 57 | 0.10 | 96.778 | 0.000 | 97.078 | ||
| 163 | 2023.12.06 16:50 | buy | 58 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 164 | 2023.12.06 16:50 | modify | 58 | 0.10 | 96.722 | 0.000 | 97.022 | ||
| 165 | 2023.12.06 17:00 | t/p | 56 | 0.10 | 96.676 | 0.000 | 96.676 | 20.36 | 10030.04 |
| 166 | 2023.12.06 17:05 | t/p | 55 | 0.10 | 96.647 | 0.000 | 96.647 | 20.36 | 10050.40 |
| 167 | 2023.12.06 17:05 | buy | 59 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 168 | 2023.12.06 17:05 | modify | 59 | 0.10 | 96.632 | 0.000 | 96.932 | ||
| 169 | 2023.12.06 17:15 | t/p | 54 | 0.10 | 96.609 | 0.000 | 96.609 | 20.36 | 10070.76 |
| 170 | 2023.12.06 17:15 | buy | 60 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 171 | 2023.12.06 17:15 | modify | 60 | 0.10 | 96.603 | 0.000 | 96.903 | ||
| 172 | 2023.12.06 17:20 | t/p | 53 | 0.10 | 96.585 | 0.000 | 96.585 | 20.36 | 10091.12 |
| 173 | 2023.12.06 18:50 | buy | 61 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 174 | 2023.12.06 18:50 | modify | 61 | 0.10 | 96.670 | 0.000 | 96.970 | ||
| 175 | 2023.12.06 18:55 | buy | 62 | 0.10 | 96.699 | 0.000 | 0.000 | ||
| 176 | 2023.12.06 18:55 | modify | 62 | 0.10 | 96.699 | 0.000 | 96.999 | ||
| 177 | 2023.12.06 20:20 | t/p | 52 | 0.10 | 96.557 | 0.000 | 96.557 | 20.36 | 10111.48 |
| 178 | 2023.12.06 20:25 | buy | 63 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 179 | 2023.12.06 20:25 | modify | 63 | 0.10 | 96.533 | 0.000 | 96.833 | ||
| 180 | 2023.12.06 21:50 | buy | 64 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 181 | 2023.12.06 21:50 | modify | 64 | 0.10 | 96.503 | 0.000 | 96.803 | ||
| 182 | 2023.12.06 22:00 | close | 64 | 0.10 | 96.446 | 0.000 | 96.803 | -3.87 | 10107.61 |
| 183 | 2023.12.06 22:00 | close | 63 | 0.10 | 96.446 | 0.000 | 96.833 | -5.91 | 10101.70 |
| 184 | 2023.12.06 22:00 | close | 62 | 0.10 | 96.446 | 0.000 | 96.999 | -17.18 | 10084.52 |
| 185 | 2023.12.06 22:00 | close | 61 | 0.10 | 96.446 | 0.000 | 96.970 | -15.21 | 10069.31 |
| 186 | 2023.12.06 22:00 | close | 60 | 0.10 | 96.446 | 0.000 | 96.903 | -10.66 | 10058.65 |
| 187 | 2023.12.06 22:00 | close | 59 | 0.10 | 96.446 | 0.000 | 96.932 | -12.63 | 10046.02 |
| 188 | 2023.12.06 22:00 | close | 58 | 0.10 | 96.446 | 0.000 | 97.022 | -18.74 | 10027.28 |
| 189 | 2023.12.06 22:00 | close | 57 | 0.10 | 96.446 | 0.000 | 97.078 | -22.54 | 10004.74 |
| 190 | 2023.12.06 22:00 | close | 51 | 0.10 | 96.446 | 0.000 | 97.186 | -29.87 | 9974.87 |
| 191 | 2023.12.06 22:00 | close | 50 | 0.10 | 96.446 | 0.000 | 97.157 | -27.90 | 9946.97 |
| 192 | 2023.12.06 22:00 | close | 49 | 0.10 | 96.446 | 0.000 | 97.118 | -25.25 | 9921.72 |
| 193 | 2023.12.07 08:30 | buy | 65 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 194 | 2023.12.07 08:30 | modify | 65 | 0.10 | 95.349 | 0.000 | 95.649 | ||
| 195 | 2023.12.07 08:40 | buy | 66 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 196 | 2023.12.07 08:40 | modify | 66 | 0.10 | 95.314 | 0.000 | 95.614 | ||
| 197 | 2023.12.07 08:45 | buy | 67 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 198 | 2023.12.07 08:45 | modify | 67 | 0.10 | 95.247 | 0.000 | 95.547 | ||
| 199 | 2023.12.07 08:50 | buy | 68 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 200 | 2023.12.07 08:50 | modify | 68 | 0.10 | 95.199 | 0.000 | 95.499 | ||
| 201 | 2023.12.07 09:25 | buy | 69 | 0.10 | 95.301 | 0.000 | 0.000 | ||
| 202 | 2023.12.07 09:25 | modify | 69 | 0.10 | 95.301 | 0.000 | 95.601 | ||
| 203 | 2023.12.07 10:15 | buy | 70 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 204 | 2023.12.07 10:15 | modify | 70 | 0.10 | 95.065 | 0.000 | 95.365 | ||
| 205 | 2023.12.07 10:35 | buy | 71 | 0.10 | 95.147 | 0.000 | 0.000 | ||
| 206 | 2023.12.07 10:35 | modify | 71 | 0.10 | 95.147 | 0.000 | 95.447 | ||
| 207 | 2023.12.07 10:40 | buy | 72 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 208 | 2023.12.07 10:40 | modify | 72 | 0.10 | 95.169 | 0.000 | 95.469 | ||
| 209 | 2023.12.07 10:45 | buy | 73 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 210 | 2023.12.07 10:45 | modify | 73 | 0.10 | 95.103 | 0.000 | 95.403 | ||
| 211 | 2023.12.07 12:35 | buy | 74 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 212 | 2023.12.07 12:35 | modify | 74 | 0.10 | 95.229 | 0.000 | 95.529 | ||
| 213 | 2023.12.07 13:30 | sell | 75 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 214 | 2023.12.07 13:30 | modify | 75 | 0.10 | 95.229 | 0.000 | 94.929 | ||
| 215 | 2023.12.07 13:45 | sell | 76 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 216 | 2023.12.07 13:45 | modify | 76 | 0.10 | 95.270 | 0.000 | 94.970 | ||
| 217 | 2023.12.07 13:55 | t/p | 70 | 0.10 | 95.365 | 0.000 | 95.365 | 20.36 | 9942.08 |
| 218 | 2023.12.07 13:55 | sell | 77 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 219 | 2023.12.07 13:55 | modify | 77 | 0.10 | 95.392 | 0.000 | 95.092 | ||
| 220 | 2023.12.07 14:00 | t/p | 71 | 0.10 | 95.447 | 0.000 | 95.447 | 20.36 | 9962.44 |
| 221 | 2023.12.07 14:00 | t/p | 73 | 0.10 | 95.403 | 0.000 | 95.403 | 20.36 | 9982.80 |
| 222 | 2023.12.07 14:15 | sell | 78 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 223 | 2023.12.07 14:15 | modify | 78 | 0.10 | 95.299 | 0.000 | 94.999 | ||
| 224 | 2023.12.07 14:55 | t/p | 77 | 0.10 | 95.092 | 0.000 | 95.092 | 20.36 | 10003.16 |
| 225 | 2023.12.07 14:55 | t/p | 78 | 0.10 | 94.999 | 0.000 | 94.999 | 20.36 | 10023.52 |
| 226 | 2023.12.07 15:00 | t/p | 76 | 0.10 | 94.970 | 0.000 | 94.970 | 20.36 | 10043.88 |
| 227 | 2023.12.07 15:10 | buy | 79 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 228 | 2023.12.07 15:10 | modify | 79 | 0.10 | 95.086 | 0.000 | 95.386 | ||
| 229 | 2023.12.07 15:20 | buy | 80 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 230 | 2023.12.07 15:20 | modify | 80 | 0.10 | 95.145 | 0.000 | 95.445 | ||
| 231 | 2023.12.07 15:45 | buy | 81 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 232 | 2023.12.07 15:45 | modify | 81 | 0.10 | 94.981 | 0.000 | 95.281 | ||
| 233 | 2023.12.07 15:55 | t/p | 75 | 0.10 | 94.929 | 0.000 | 94.929 | 20.36 | 10064.24 |
| 234 | 2023.12.07 16:15 | buy | 82 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 235 | 2023.12.07 16:15 | modify | 82 | 0.10 | 95.047 | 0.000 | 95.347 | ||
| 236 | 2023.12.07 17:25 | buy | 83 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 237 | 2023.12.07 17:25 | modify | 83 | 0.10 | 95.101 | 0.000 | 95.401 | ||
| 238 | 2023.12.07 17:45 | buy | 84 | 0.10 | 94.898 | 0.000 | 0.000 | ||
| 239 | 2023.12.07 17:45 | modify | 84 | 0.10 | 94.898 | 0.000 | 95.198 | ||
| 240 | 2023.12.07 17:50 | buy | 85 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 241 | 2023.12.07 17:50 | modify | 85 | 0.10 | 94.587 | 0.000 | 94.887 | ||
| 242 | 2023.12.07 18:00 | buy | 86 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 243 | 2023.12.07 18:00 | modify | 86 | 0.10 | 94.719 | 0.000 | 95.019 | ||
| 244 | 2023.12.07 18:10 | buy | 87 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 245 | 2023.12.07 18:10 | modify | 87 | 0.10 | 94.779 | 0.000 | 95.079 | ||
| 246 | 2023.12.07 18:25 | buy | 88 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 247 | 2023.12.07 18:25 | modify | 88 | 0.10 | 94.823 | 0.000 | 95.123 | ||
| 248 | 2023.12.07 18:30 | t/p | 85 | 0.10 | 94.887 | 0.000 | 94.887 | 20.36 | 10084.60 |
| 249 | 2023.12.07 18:40 | buy | 89 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 250 | 2023.12.07 18:40 | modify | 89 | 0.10 | 94.833 | 0.000 | 95.133 | ||
| 251 | 2023.12.07 19:25 | buy | 90 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 252 | 2023.12.07 19:25 | modify | 90 | 0.10 | 94.744 | 0.000 | 95.044 | ||
| 253 | 2023.12.07 20:40 | buy | 91 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 254 | 2023.12.07 20:40 | modify | 91 | 0.10 | 94.880 | 0.000 | 95.180 | ||
| 255 | 2023.12.07 21:00 | sell | 92 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 256 | 2023.12.07 21:00 | modify | 92 | 0.10 | 94.909 | 0.000 | 94.609 | ||
| 257 | 2023.12.07 21:05 | sell | 93 | 0.10 | 94.934 | 0.000 | 0.000 | ||
| 258 | 2023.12.07 21:05 | modify | 93 | 0.10 | 94.934 | 0.000 | 94.634 | ||
| 259 | 2023.12.07 21:15 | sell | 94 | 0.10 | 95.000 | 0.000 | 0.000 | ||
| 260 | 2023.12.07 21:15 | modify | 94 | 0.10 | 95.000 | 0.000 | 94.700 | ||
| 261 | 2023.12.07 21:20 | t/p | 86 | 0.10 | 95.019 | 0.000 | 95.019 | 20.36 | 10104.96 |
| 262 | 2023.12.07 21:20 | sell | 95 | 0.10 | 95.024 | 0.000 | 0.000 | ||
| 263 | 2023.12.07 21:20 | modify | 95 | 0.10 | 95.024 | 0.000 | 94.724 | ||
| 264 | 2023.12.07 21:30 | t/p | 90 | 0.10 | 95.044 | 0.000 | 95.044 | 20.36 | 10125.32 |
| 265 | 2023.12.07 21:30 | sell | 96 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 266 | 2023.12.07 21:30 | modify | 96 | 0.10 | 95.049 | 0.000 | 94.749 | ||
| 267 | 2023.12.07 21:35 | t/p | 87 | 0.10 | 95.079 | 0.000 | 95.079 | 20.36 | 10145.68 |
| 268 | 2023.12.07 21:35 | sell | 97 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 269 | 2023.12.07 21:35 | modify | 97 | 0.10 | 95.083 | 0.000 | 94.783 | ||
| 270 | 2023.12.07 21:40 | t/p | 88 | 0.10 | 95.123 | 0.000 | 95.123 | 20.36 | 10166.04 |
| 271 | 2023.12.07 21:40 | t/p | 89 | 0.10 | 95.133 | 0.000 | 95.133 | 20.36 | 10186.40 |
| 272 | 2023.12.07 21:55 | sell | 98 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 273 | 2023.12.07 21:55 | modify | 98 | 0.10 | 95.153 | 0.000 | 94.853 | ||
| 274 | 2023.12.07 22:00 | close | 98 | 0.10 | 95.143 | 0.000 | 94.853 | 0.68 | 10187.08 |
| 275 | 2023.12.07 22:00 | close | 97 | 0.10 | 95.143 | 0.000 | 94.783 | -4.08 | 10183.00 |
| 276 | 2023.12.07 22:00 | close | 96 | 0.10 | 95.143 | 0.000 | 94.749 | -6.38 | 10176.62 |
| 277 | 2023.12.07 22:00 | close | 95 | 0.10 | 95.143 | 0.000 | 94.724 | -8.08 | 10168.54 |
| 278 | 2023.12.07 22:00 | close | 94 | 0.10 | 95.143 | 0.000 | 94.700 | -9.71 | 10158.83 |
| 279 | 2023.12.07 22:00 | close | 93 | 0.10 | 95.143 | 0.000 | 94.634 | -14.19 | 10144.64 |
| 280 | 2023.12.07 22:00 | close | 92 | 0.10 | 95.143 | 0.000 | 94.609 | -15.88 | 10128.76 |
| 281 | 2023.12.07 22:00 | close | 91 | 0.10 | 95.113 | 0.000 | 95.180 | 15.81 | 10144.57 |
| 282 | 2023.12.07 22:00 | close | 84 | 0.10 | 95.113 | 0.000 | 95.198 | 14.59 | 10159.16 |
| 283 | 2023.12.07 22:00 | close | 83 | 0.10 | 95.113 | 0.000 | 95.401 | 0.81 | 10159.97 |
| 284 | 2023.12.07 22:00 | close | 82 | 0.10 | 95.113 | 0.000 | 95.347 | 4.48 | 10164.45 |
| 285 | 2023.12.07 22:00 | close | 81 | 0.10 | 95.113 | 0.000 | 95.281 | 8.96 | 10173.41 |
| 286 | 2023.12.07 22:00 | close | 80 | 0.10 | 95.113 | 0.000 | 95.445 | -2.17 | 10171.24 |
| 287 | 2023.12.07 22:00 | close | 79 | 0.10 | 95.113 | 0.000 | 95.386 | 1.83 | 10173.07 |
| 288 | 2023.12.07 22:00 | close | 74 | 0.10 | 95.113 | 0.000 | 95.529 | -7.87 | 10165.20 |
| 289 | 2023.12.07 22:00 | close | 72 | 0.10 | 95.113 | 0.000 | 95.469 | -3.80 | 10161.40 |
| 290 | 2023.12.07 22:00 | close | 69 | 0.10 | 95.113 | 0.000 | 95.601 | -12.76 | 10148.64 |
| 291 | 2023.12.07 22:00 | close | 68 | 0.10 | 95.113 | 0.000 | 95.499 | -5.84 | 10142.80 |
| 292 | 2023.12.07 22:00 | close | 67 | 0.10 | 95.113 | 0.000 | 95.547 | -9.10 | 10133.70 |
| 293 | 2023.12.07 22:00 | close | 66 | 0.10 | 95.113 | 0.000 | 95.614 | -13.64 | 10120.06 |
| 294 | 2023.12.07 22:00 | close | 65 | 0.10 | 95.113 | 0.000 | 95.649 | -16.02 | 10104.04 |
| 295 | 2023.12.08 08:30 | sell | 99 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 296 | 2023.12.08 08:30 | modify | 99 | 0.10 | 95.261 | 0.000 | 94.961 | ||
| 297 | 2023.12.08 08:35 | sell | 100 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 298 | 2023.12.08 08:35 | modify | 100 | 0.10 | 95.231 | 0.000 | 94.931 | ||
| 299 | 2023.12.08 08:40 | buy | 101 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 300 | 2023.12.08 08:40 | modify | 101 | 0.10 | 95.139 | 0.000 | 95.439 | ||
| 301 | 2023.12.08 08:50 | buy | 102 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 302 | 2023.12.08 08:50 | modify | 102 | 0.10 | 95.042 | 0.000 | 95.342 | ||
| 303 | 2023.12.08 09:15 | sell | 103 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 304 | 2023.12.08 09:15 | modify | 103 | 0.10 | 95.299 | 0.000 | 94.999 | ||
| 305 | 2023.12.08 09:20 | t/p | 102 | 0.10 | 95.342 | 0.000 | 95.342 | 20.36 | 10124.40 |
| 306 | 2023.12.08 09:55 | sell | 104 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 307 | 2023.12.08 09:55 | modify | 104 | 0.10 | 95.326 | 0.000 | 95.026 | ||
| 308 | 2023.12.08 10:15 | sell | 105 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 309 | 2023.12.08 10:15 | modify | 105 | 0.10 | 95.351 | 0.000 | 95.051 | ||
| 310 | 2023.12.08 10:35 | sell | 106 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 311 | 2023.12.08 10:35 | modify | 106 | 0.10 | 95.386 | 0.000 | 95.086 | ||
| 312 | 2023.12.08 10:50 | sell | 107 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 313 | 2023.12.08 10:50 | modify | 107 | 0.10 | 95.423 | 0.000 | 95.123 | ||
| 314 | 2023.12.08 10:55 | t/p | 101 | 0.10 | 95.439 | 0.000 | 95.439 | 20.36 | 10144.76 |
| 315 | 2023.12.08 11:00 | sell | 108 | 0.10 | 95.438 | 0.000 | 0.000 | ||
| 316 | 2023.12.08 11:00 | modify | 108 | 0.10 | 95.438 | 0.000 | 95.138 | ||
| 317 | 2023.12.08 11:20 | sell | 109 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 318 | 2023.12.08 11:20 | modify | 109 | 0.10 | 95.573 | 0.000 | 95.273 | ||
| 319 | 2023.12.08 11:40 | sell | 110 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 320 | 2023.12.08 11:40 | modify | 110 | 0.10 | 95.498 | 0.000 | 95.198 | ||
| 321 | 2023.12.08 11:50 | sell | 111 | 0.10 | 95.458 | 0.000 | 0.000 | ||
| 322 | 2023.12.08 11:50 | modify | 111 | 0.10 | 95.458 | 0.000 | 95.158 | ||
| 323 | 2023.12.08 13:05 | buy | 112 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 324 | 2023.12.08 13:05 | modify | 112 | 0.10 | 95.336 | 0.000 | 95.636 | ||
| 325 | 2023.12.08 13:10 | buy | 113 | 0.10 | 95.287 | 0.000 | 0.000 | ||
| 326 | 2023.12.08 13:10 | modify | 113 | 0.10 | 95.287 | 0.000 | 95.587 | ||
| 327 | 2023.12.08 13:30 | t/p | 109 | 0.10 | 95.273 | 0.000 | 95.273 | 20.36 | 10165.12 |
| 328 | 2023.12.08 13:35 | t/p | 110 | 0.10 | 95.198 | 0.000 | 95.198 | 20.36 | 10185.48 |
| 329 | 2023.12.08 13:45 | buy | 114 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 330 | 2023.12.08 13:45 | modify | 114 | 0.10 | 95.217 | 0.000 | 95.517 | ||
| 331 | 2023.12.08 13:50 | t/p | 107 | 0.10 | 95.123 | 0.000 | 95.123 | 20.36 | 10205.84 |
| 332 | 2023.12.08 13:50 | t/p | 108 | 0.10 | 95.138 | 0.000 | 95.138 | 20.36 | 10226.20 |
| 333 | 2023.12.08 13:50 | t/p | 111 | 0.10 | 95.158 | 0.000 | 95.158 | 20.36 | 10246.56 |
| 334 | 2023.12.08 13:50 | buy | 115 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 335 | 2023.12.08 13:50 | modify | 115 | 0.10 | 95.131 | 0.000 | 95.431 | ||
| 336 | 2023.12.08 13:55 | t/p | 104 | 0.10 | 95.026 | 0.000 | 95.026 | 20.36 | 10266.92 |
| 337 | 2023.12.08 13:55 | t/p | 105 | 0.10 | 95.051 | 0.000 | 95.051 | 20.36 | 10287.28 |
| 338 | 2023.12.08 13:55 | t/p | 106 | 0.10 | 95.086 | 0.000 | 95.086 | 20.36 | 10307.64 |
| 339 | 2023.12.08 13:55 | buy | 116 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 340 | 2023.12.08 13:55 | modify | 116 | 0.10 | 95.097 | 0.000 | 95.397 | ||
| 341 | 2023.12.08 14:00 | t/p | 103 | 0.10 | 94.999 | 0.000 | 94.999 | 20.36 | 10328.00 |
| 342 | 2023.12.08 14:05 | buy | 117 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 343 | 2023.12.08 14:05 | modify | 117 | 0.10 | 95.087 | 0.000 | 95.387 | ||
| 344 | 2023.12.08 14:25 | t/p | 99 | 0.10 | 94.961 | 0.000 | 94.961 | 20.36 | 10348.36 |
| 345 | 2023.12.08 14:30 | t/p | 100 | 0.10 | 94.931 | 0.000 | 94.931 | 20.36 | 10368.72 |
| 346 | 2023.12.08 14:45 | buy | 118 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 347 | 2023.12.08 14:45 | modify | 118 | 0.10 | 94.913 | 0.000 | 95.213 | ||
| 348 | 2023.12.08 14:50 | buy | 119 | 0.10 | 94.936 | 0.000 | 0.000 | ||
| 349 | 2023.12.08 14:50 | modify | 119 | 0.10 | 94.936 | 0.000 | 95.236 | ||
| 350 | 2023.12.08 15:15 | buy | 120 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 351 | 2023.12.08 15:15 | modify | 120 | 0.10 | 94.973 | 0.000 | 95.273 | ||
| 352 | 2023.12.08 16:00 | buy | 121 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 353 | 2023.12.08 16:00 | modify | 121 | 0.10 | 95.204 | 0.000 | 95.504 | ||
| 354 | 2023.12.08 16:05 | buy | 122 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 355 | 2023.12.08 16:05 | modify | 122 | 0.10 | 95.170 | 0.000 | 95.470 | ||
| 356 | 2023.12.08 17:00 | sell | 123 | 0.10 | 95.147 | 0.000 | 0.000 | ||
| 357 | 2023.12.08 17:00 | modify | 123 | 0.10 | 95.147 | 0.000 | 94.847 | ||
| 358 | 2023.12.08 17:30 | sell | 124 | 0.10 | 95.116 | 0.000 | 0.000 | ||
| 359 | 2023.12.08 17:30 | modify | 124 | 0.10 | 95.116 | 0.000 | 94.816 | ||
| 360 | 2023.12.08 17:50 | sell | 125 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 361 | 2023.12.08 17:50 | modify | 125 | 0.10 | 95.176 | 0.000 | 94.876 | ||
| 362 | 2023.12.08 17:55 | t/p | 118 | 0.10 | 95.213 | 0.000 | 95.213 | 20.36 | 10389.08 |
| 363 | 2023.12.08 17:55 | t/p | 119 | 0.10 | 95.236 | 0.000 | 95.236 | 20.36 | 10409.44 |
| 364 | 2023.12.08 18:05 | t/p | 120 | 0.10 | 95.273 | 0.000 | 95.273 | 20.36 | 10429.80 |
| 365 | 2023.12.08 18:05 | sell | 126 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 366 | 2023.12.08 18:05 | modify | 126 | 0.10 | 95.270 | 0.000 | 94.970 | ||
| 367 | 2023.12.08 18:30 | sell | 127 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 368 | 2023.12.08 18:30 | modify | 127 | 0.10 | 95.291 | 0.000 | 94.991 | ||
| 369 | 2023.12.08 18:35 | close | 127 | 0.10 | 95.388 | 0.000 | 94.991 | -6.58 | 10423.22 |
| 370 | 2023.12.08 18:35 | close | 126 | 0.10 | 95.388 | 0.000 | 94.970 | -8.00 | 10415.22 |
| 371 | 2023.12.08 18:35 | close | 125 | 0.10 | 95.388 | 0.000 | 94.876 | -14.38 | 10400.84 |
| 372 | 2023.12.08 18:35 | close | 124 | 0.10 | 95.388 | 0.000 | 94.816 | -18.46 | 10382.38 |
| 373 | 2023.12.08 18:35 | close | 123 | 0.10 | 95.388 | 0.000 | 94.847 | -16.35 | 10366.03 |
| 374 | 2023.12.08 18:35 | close | 122 | 0.10 | 95.358 | 0.000 | 95.470 | 12.76 | 10378.79 |
| 375 | 2023.12.08 18:35 | close | 121 | 0.10 | 95.358 | 0.000 | 95.504 | 10.45 | 10389.24 |
| 376 | 2023.12.08 18:35 | close | 117 | 0.10 | 95.358 | 0.000 | 95.387 | 18.39 | 10407.63 |
| 377 | 2023.12.08 18:35 | close | 116 | 0.10 | 95.358 | 0.000 | 95.397 | 17.72 | 10425.35 |
| 378 | 2023.12.08 18:35 | close | 115 | 0.10 | 95.358 | 0.000 | 95.431 | 15.41 | 10440.76 |
| 379 | 2023.12.08 18:35 | close | 114 | 0.10 | 95.358 | 0.000 | 95.517 | 9.57 | 10450.33 |
| 380 | 2023.12.08 18:35 | close | 113 | 0.10 | 95.358 | 0.000 | 95.587 | 4.82 | 10455.15 |
| 381 | 2023.12.08 18:35 | close | 112 | 0.10 | 95.358 | 0.000 | 95.636 | 1.49 | 10456.64 |
| 382 | 2023.12.11 08:30 | sell | 128 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 383 | 2023.12.11 08:30 | modify | 128 | 0.10 | 95.802 | 0.000 | 95.502 | ||
| 384 | 2023.12.11 08:35 | sell | 129 | 0.10 | 95.838 | 0.000 | 0.000 | ||
| 385 | 2023.12.11 08:35 | modify | 129 | 0.10 | 95.838 | 0.000 | 95.538 | ||
| 386 | 2023.12.11 08:40 | sell | 130 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 387 | 2023.12.11 08:40 | modify | 130 | 0.10 | 95.865 | 0.000 | 95.565 | ||
| 388 | 2023.12.11 09:40 | sell | 131 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 389 | 2023.12.11 09:40 | modify | 131 | 0.10 | 95.923 | 0.000 | 95.623 | ||
| 390 | 2023.12.11 09:50 | sell | 132 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 391 | 2023.12.11 09:50 | modify | 132 | 0.10 | 95.885 | 0.000 | 95.585 | ||
| 392 | 2023.12.11 12:05 | sell | 133 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 393 | 2023.12.11 12:05 | modify | 133 | 0.10 | 95.989 | 0.000 | 95.689 | ||
| 394 | 2023.12.11 12:25 | sell | 134 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 395 | 2023.12.11 12:25 | modify | 134 | 0.10 | 96.000 | 0.000 | 95.700 | ||
| 396 | 2023.12.11 12:40 | sell | 135 | 0.10 | 96.042 | 0.000 | 0.000 | ||
| 397 | 2023.12.11 12:40 | modify | 135 | 0.10 | 96.042 | 0.000 | 95.742 | ||
| 398 | 2023.12.11 13:10 | sell | 136 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 399 | 2023.12.11 13:10 | modify | 136 | 0.10 | 95.937 | 0.000 | 95.637 | ||
| 400 | 2023.12.11 14:35 | buy | 137 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 401 | 2023.12.11 14:35 | modify | 137 | 0.10 | 95.892 | 0.000 | 96.192 | ||
| 402 | 2023.12.11 14:50 | buy | 138 | 0.10 | 95.928 | 0.000 | 0.000 | ||
| 403 | 2023.12.11 14:50 | modify | 138 | 0.10 | 95.928 | 0.000 | 96.228 | ||
| 404 | 2023.12.11 15:00 | buy | 139 | 0.10 | 95.964 | 0.000 | 0.000 | ||
| 405 | 2023.12.11 15:00 | modify | 139 | 0.10 | 95.964 | 0.000 | 96.264 | ||
| 406 | 2023.12.11 15:35 | sell | 140 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 407 | 2023.12.11 15:35 | modify | 140 | 0.10 | 96.081 | 0.000 | 95.781 | ||
| 408 | 2023.12.11 15:45 | sell | 141 | 0.10 | 96.110 | 0.000 | 0.000 | ||
| 409 | 2023.12.11 15:45 | modify | 141 | 0.10 | 96.110 | 0.000 | 95.810 | ||
| 410 | 2023.12.11 15:50 | sell | 142 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 411 | 2023.12.11 15:50 | modify | 142 | 0.10 | 96.134 | 0.000 | 95.834 | ||
| 412 | 2023.12.11 19:30 | buy | 143 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 413 | 2023.12.11 19:30 | modify | 143 | 0.10 | 96.005 | 0.000 | 96.305 | ||
| 414 | 2023.12.11 21:00 | buy | 144 | 0.10 | 96.044 | 0.000 | 0.000 | ||
| 415 | 2023.12.11 21:00 | modify | 144 | 0.10 | 96.044 | 0.000 | 96.344 | ||
| 416 | 2023.12.11 22:00 | close | 144 | 0.10 | 95.967 | 0.000 | 96.344 | -5.23 | 10451.41 |
| 417 | 2023.12.11 22:00 | close | 143 | 0.10 | 95.967 | 0.000 | 96.305 | -2.58 | 10448.83 |
| 418 | 2023.12.11 22:00 | close | 142 | 0.10 | 95.997 | 0.000 | 95.834 | 9.30 | 10458.13 |
| 419 | 2023.12.11 22:00 | close | 141 | 0.10 | 95.997 | 0.000 | 95.810 | 7.67 | 10465.80 |
| 420 | 2023.12.11 22:00 | close | 140 | 0.10 | 95.997 | 0.000 | 95.781 | 5.71 | 10471.51 |
| 421 | 2023.12.11 22:00 | close | 139 | 0.10 | 95.967 | 0.000 | 96.264 | 0.20 | 10471.71 |
| 422 | 2023.12.11 22:00 | close | 138 | 0.10 | 95.967 | 0.000 | 96.228 | 2.64 | 10474.35 |
| 423 | 2023.12.11 22:00 | close | 137 | 0.10 | 95.967 | 0.000 | 96.192 | 5.09 | 10479.44 |
| 424 | 2023.12.11 22:00 | close | 136 | 0.10 | 95.997 | 0.000 | 95.637 | -4.07 | 10475.37 |
| 425 | 2023.12.11 22:00 | close | 135 | 0.10 | 95.997 | 0.000 | 95.742 | 3.06 | 10478.43 |
| 426 | 2023.12.11 22:00 | close | 134 | 0.10 | 95.997 | 0.000 | 95.700 | 0.21 | 10478.64 |
| 427 | 2023.12.11 22:00 | close | 133 | 0.10 | 95.997 | 0.000 | 95.689 | -0.54 | 10478.10 |
| 428 | 2023.12.11 22:00 | close | 132 | 0.10 | 95.997 | 0.000 | 95.585 | -7.60 | 10470.50 |
| 429 | 2023.12.11 22:00 | close | 131 | 0.10 | 95.997 | 0.000 | 95.623 | -5.02 | 10465.48 |
| 430 | 2023.12.11 22:00 | close | 130 | 0.10 | 95.997 | 0.000 | 95.565 | -8.95 | 10456.53 |
| 431 | 2023.12.11 22:00 | close | 129 | 0.10 | 95.997 | 0.000 | 95.538 | -10.79 | 10445.74 |
| 432 | 2023.12.11 22:00 | close | 128 | 0.10 | 95.997 | 0.000 | 95.502 | -13.23 | 10432.51 |
| 433 | 2023.12.12 08:30 | buy | 145 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 434 | 2023.12.12 08:30 | modify | 145 | 0.10 | 95.887 | 0.000 | 96.187 | ||
| 435 | 2023.12.12 08:55 | buy | 146 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 436 | 2023.12.12 08:55 | modify | 146 | 0.10 | 95.821 | 0.000 | 96.121 | ||
| 437 | 2023.12.12 09:00 | buy | 147 | 0.10 | 95.863 | 0.000 | 0.000 | ||
| 438 | 2023.12.12 09:00 | modify | 147 | 0.10 | 95.863 | 0.000 | 96.163 | ||
| 439 | 2023.12.12 11:10 | buy | 148 | 0.10 | 95.765 | 0.000 | 0.000 | ||
| 440 | 2023.12.12 11:10 | modify | 148 | 0.10 | 95.765 | 0.000 | 96.065 | ||
| 441 | 2023.12.12 11:30 | buy | 149 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 442 | 2023.12.12 11:30 | modify | 149 | 0.10 | 95.726 | 0.000 | 96.026 | ||
| 443 | 2023.12.12 11:50 | buy | 150 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 444 | 2023.12.12 11:50 | modify | 150 | 0.10 | 95.647 | 0.000 | 95.947 | ||
| 445 | 2023.12.12 12:00 | buy | 151 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 446 | 2023.12.12 12:00 | modify | 151 | 0.10 | 95.689 | 0.000 | 95.989 | ||
| 447 | 2023.12.12 13:05 | buy | 152 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 448 | 2023.12.12 13:05 | modify | 152 | 0.10 | 95.712 | 0.000 | 96.012 | ||
| 449 | 2023.12.12 13:55 | buy | 153 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 450 | 2023.12.12 13:55 | modify | 153 | 0.10 | 95.621 | 0.000 | 95.921 | ||
| 451 | 2023.12.12 14:05 | buy | 154 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 452 | 2023.12.12 14:05 | modify | 154 | 0.10 | 95.525 | 0.000 | 95.825 | ||
| 453 | 2023.12.12 14:20 | buy | 155 | 0.10 | 95.592 | 0.000 | 0.000 | ||
| 454 | 2023.12.12 14:20 | modify | 155 | 0.10 | 95.592 | 0.000 | 95.892 | ||
| 455 | 2023.12.12 14:25 | buy | 156 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 456 | 2023.12.12 14:25 | modify | 156 | 0.10 | 95.550 | 0.000 | 95.850 | ||
| 457 | 2023.12.12 14:35 | buy | 157 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 458 | 2023.12.12 14:35 | modify | 157 | 0.10 | 95.484 | 0.000 | 95.784 | ||
| 459 | 2023.12.12 14:40 | buy | 158 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 460 | 2023.12.12 14:40 | modify | 158 | 0.10 | 95.400 | 0.000 | 95.700 | ||
| 461 | 2023.12.12 14:55 | buy | 159 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 462 | 2023.12.12 14:55 | modify | 159 | 0.10 | 95.441 | 0.000 | 95.741 | ||
| 463 | 2023.12.12 16:50 | buy | 160 | 0.10 | 95.454 | 0.000 | 0.000 | ||
| 464 | 2023.12.12 16:50 | modify | 160 | 0.10 | 95.454 | 0.000 | 95.754 | ||
| 465 | 2023.12.12 19:20 | sell | 161 | 0.10 | 95.472 | 0.000 | 0.000 | ||
| 466 | 2023.12.12 19:20 | modify | 161 | 0.10 | 95.472 | 0.000 | 95.172 | ||
| 467 | 2023.12.12 19:30 | sell | 162 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 468 | 2023.12.12 19:30 | modify | 162 | 0.10 | 95.501 | 0.000 | 95.201 | ||
| 469 | 2023.12.12 22:00 | close | 162 | 0.10 | 95.417 | 0.000 | 95.201 | 5.70 | 10438.21 |
| 470 | 2023.12.12 22:00 | close | 161 | 0.10 | 95.417 | 0.000 | 95.172 | 3.73 | 10441.94 |
| 471 | 2023.12.12 22:00 | close | 160 | 0.10 | 95.387 | 0.000 | 95.754 | -4.54 | 10437.40 |
| 472 | 2023.12.12 22:00 | close | 159 | 0.10 | 95.387 | 0.000 | 95.741 | -3.66 | 10433.74 |
| 473 | 2023.12.12 22:00 | close | 158 | 0.10 | 95.387 | 0.000 | 95.700 | -0.88 | 10432.86 |
| 474 | 2023.12.12 22:00 | close | 157 | 0.10 | 95.387 | 0.000 | 95.784 | -6.58 | 10426.28 |
| 475 | 2023.12.12 22:00 | close | 156 | 0.10 | 95.387 | 0.000 | 95.850 | -11.06 | 10415.22 |
| 476 | 2023.12.12 22:00 | close | 155 | 0.10 | 95.387 | 0.000 | 95.892 | -13.91 | 10401.31 |
| 477 | 2023.12.12 22:00 | close | 154 | 0.10 | 95.387 | 0.000 | 95.825 | -9.36 | 10391.95 |
| 478 | 2023.12.12 22:00 | close | 153 | 0.10 | 95.387 | 0.000 | 95.921 | -15.88 | 10376.07 |
| 479 | 2023.12.12 22:00 | close | 152 | 0.10 | 95.387 | 0.000 | 96.012 | -22.06 | 10354.01 |
| 480 | 2023.12.12 22:00 | close | 151 | 0.10 | 95.387 | 0.000 | 95.989 | -20.50 | 10333.51 |
| 481 | 2023.12.12 22:00 | close | 150 | 0.10 | 95.387 | 0.000 | 95.947 | -17.64 | 10315.87 |
| 482 | 2023.12.12 22:00 | close | 149 | 0.10 | 95.387 | 0.000 | 96.026 | -23.01 | 10292.86 |
| 483 | 2023.12.12 22:00 | close | 148 | 0.10 | 95.387 | 0.000 | 96.065 | -25.65 | 10267.21 |
| 484 | 2023.12.12 22:00 | close | 147 | 0.10 | 95.387 | 0.000 | 96.163 | -32.30 | 10234.91 |
| 485 | 2023.12.12 22:00 | close | 146 | 0.10 | 95.387 | 0.000 | 96.121 | -29.45 | 10205.46 |
| 486 | 2023.12.12 22:00 | close | 145 | 0.10 | 95.387 | 0.000 | 96.187 | -33.93 | 10171.53 |
| 487 | 2023.12.13 08:30 | sell | 163 | 0.10 | 95.562 | 0.000 | 0.000 | ||
| 488 | 2023.12.13 08:30 | modify | 163 | 0.10 | 95.562 | 0.000 | 95.262 | ||
| 489 | 2023.12.13 08:35 | sell | 164 | 0.10 | 95.598 | 0.000 | 0.000 | ||
| 490 | 2023.12.13 08:35 | modify | 164 | 0.10 | 95.598 | 0.000 | 95.298 | ||
| 491 | 2023.12.13 10:25 | sell | 165 | 0.10 | 95.528 | 0.000 | 0.000 | ||
| 492 | 2023.12.13 10:25 | modify | 165 | 0.10 | 95.528 | 0.000 | 95.228 | ||
| 493 | 2023.12.13 10:55 | buy | 166 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 494 | 2023.12.13 10:55 | modify | 166 | 0.10 | 95.520 | 0.000 | 95.820 | ||
| 495 | 2023.12.13 11:00 | buy | 167 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 496 | 2023.12.13 11:00 | modify | 167 | 0.10 | 95.498 | 0.000 | 95.798 | ||
| 497 | 2023.12.13 11:30 | buy | 168 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 498 | 2023.12.13 11:30 | modify | 168 | 0.10 | 95.468 | 0.000 | 95.768 | ||
| 499 | 2023.12.13 12:15 | buy | 169 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 500 | 2023.12.13 12:15 | modify | 169 | 0.10 | 95.574 | 0.000 | 95.874 | ||
| 501 | 2023.12.13 18:20 | buy | 170 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 502 | 2023.12.13 18:20 | modify | 170 | 0.10 | 95.429 | 0.000 | 95.729 | ||
| 503 | 2023.12.13 18:30 | buy | 171 | 0.10 | 95.406 | 0.000 | 0.000 | ||
| 504 | 2023.12.13 18:30 | modify | 171 | 0.10 | 95.406 | 0.000 | 95.706 | ||
| 505 | 2023.12.13 18:50 | buy | 172 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 506 | 2023.12.13 18:50 | modify | 172 | 0.10 | 95.369 | 0.000 | 95.669 | ||
| 507 | 2023.12.13 19:15 | sell | 173 | 0.10 | 95.628 | 0.000 | 0.000 | ||
| 508 | 2023.12.13 19:15 | modify | 173 | 0.10 | 95.628 | 0.000 | 95.328 | ||
| 509 | 2023.12.13 19:50 | t/p | 173 | 0.10 | 95.328 | 0.000 | 95.328 | 20.36 | 10191.89 |
| 510 | 2023.12.13 20:15 | t/p | 163 | 0.10 | 95.262 | 0.000 | 95.262 | 20.36 | 10212.25 |
| 511 | 2023.12.13 20:15 | t/p | 164 | 0.10 | 95.298 | 0.000 | 95.298 | 20.36 | 10232.61 |
| 512 | 2023.12.13 20:15 | t/p | 165 | 0.10 | 95.228 | 0.000 | 95.228 | 20.36 | 10252.97 |
| 513 | 2023.12.13 20:20 | buy | 174 | 0.10 | 95.330 | 0.000 | 0.000 | ||
| 514 | 2023.12.13 20:20 | modify | 174 | 0.10 | 95.330 | 0.000 | 95.630 | ||
| 515 | 2023.12.13 20:25 | buy | 175 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 516 | 2023.12.13 20:25 | modify | 175 | 0.10 | 95.357 | 0.000 | 95.657 | ||
| 517 | 2023.12.13 22:00 | close | 175 | 0.10 | 95.138 | 0.000 | 95.657 | -14.86 | 10238.11 |
| 518 | 2023.12.13 22:00 | close | 174 | 0.10 | 95.138 | 0.000 | 95.630 | -13.03 | 10225.08 |
| 519 | 2023.12.13 22:00 | close | 172 | 0.10 | 95.138 | 0.000 | 95.669 | -15.68 | 10209.40 |
| 520 | 2023.12.13 22:00 | close | 171 | 0.10 | 95.138 | 0.000 | 95.706 | -18.19 | 10191.21 |
| 521 | 2023.12.13 22:00 | close | 170 | 0.10 | 95.138 | 0.000 | 95.729 | -19.75 | 10171.46 |
| 522 | 2023.12.13 22:00 | close | 169 | 0.10 | 95.138 | 0.000 | 95.874 | -29.59 | 10141.87 |
| 523 | 2023.12.13 22:00 | close | 168 | 0.10 | 95.138 | 0.000 | 95.768 | -22.40 | 10119.47 |
| 524 | 2023.12.13 22:00 | close | 167 | 0.10 | 95.138 | 0.000 | 95.798 | -24.43 | 10095.04 |
| 525 | 2023.12.13 22:00 | close | 166 | 0.10 | 95.138 | 0.000 | 95.820 | -25.92 | 10069.12 |
| 526 | 2023.12.14 08:30 | sell | 176 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 527 | 2023.12.14 08:30 | modify | 176 | 0.10 | 95.134 | 0.000 | 94.834 | ||
| 528 | 2023.12.14 08:35 | buy | 177 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 529 | 2023.12.14 08:35 | modify | 177 | 0.10 | 95.065 | 0.000 | 95.365 | ||
| 530 | 2023.12.14 08:45 | buy | 178 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 531 | 2023.12.14 08:45 | modify | 178 | 0.10 | 95.013 | 0.000 | 95.313 | ||
| 532 | 2023.12.14 09:00 | buy | 179 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 533 | 2023.12.14 09:00 | modify | 179 | 0.10 | 94.977 | 0.000 | 95.277 | ||
| 534 | 2023.12.14 09:30 | buy | 180 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 535 | 2023.12.14 09:30 | modify | 180 | 0.10 | 94.938 | 0.000 | 95.238 | ||
| 536 | 2023.12.14 09:50 | buy | 181 | 0.10 | 94.941 | 0.000 | 0.000 | ||
| 537 | 2023.12.14 09:50 | modify | 181 | 0.10 | 94.941 | 0.000 | 95.241 | ||
| 538 | 2023.12.14 12:10 | buy | 182 | 0.10 | 95.045 | 0.000 | 0.000 | ||
| 539 | 2023.12.14 12:10 | modify | 182 | 0.10 | 95.045 | 0.000 | 95.345 | ||
| 540 | 2023.12.14 12:30 | sell | 183 | 0.10 | 95.114 | 0.000 | 0.000 | ||
| 541 | 2023.12.14 12:30 | modify | 183 | 0.10 | 95.114 | 0.000 | 94.814 | ||
| 542 | 2023.12.14 12:50 | t/p | 180 | 0.10 | 95.238 | 0.000 | 95.238 | 20.36 | 10089.48 |
| 543 | 2023.12.14 12:55 | t/p | 181 | 0.10 | 95.241 | 0.000 | 95.241 | 20.36 | 10109.84 |
| 544 | 2023.12.14 13:05 | sell | 184 | 0.10 | 95.042 | 0.000 | 0.000 | ||
| 545 | 2023.12.14 13:05 | modify | 184 | 0.10 | 95.042 | 0.000 | 94.742 | ||
| 546 | 2023.12.14 14:15 | sell | 185 | 0.10 | 95.168 | 0.000 | 0.000 | ||
| 547 | 2023.12.14 14:15 | modify | 185 | 0.10 | 95.168 | 0.000 | 94.868 | ||
| 548 | 2023.12.14 14:45 | sell | 186 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 549 | 2023.12.14 14:45 | modify | 186 | 0.10 | 95.081 | 0.000 | 94.781 | ||
| 550 | 2023.12.14 16:00 | buy | 187 | 0.10 | 94.946 | 0.000 | 0.000 | ||
| 551 | 2023.12.14 16:00 | modify | 187 | 0.10 | 94.946 | 0.000 | 95.246 | ||
| 552 | 2023.12.14 18:35 | buy | 188 | 0.10 | 94.917 | 0.000 | 0.000 | ||
| 553 | 2023.12.14 18:35 | modify | 188 | 0.10 | 94.917 | 0.000 | 95.217 | ||
| 554 | 2023.12.14 20:05 | sell | 189 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 555 | 2023.12.14 20:05 | modify | 189 | 0.10 | 95.013 | 0.000 | 94.713 | ||
| 556 | 2023.12.14 22:00 | close | 189 | 0.10 | 95.036 | 0.000 | 94.713 | -1.57 | 10108.27 |
| 557 | 2023.12.14 22:00 | close | 188 | 0.10 | 95.006 | 0.000 | 95.217 | 6.04 | 10114.31 |
| 558 | 2023.12.14 22:00 | close | 187 | 0.10 | 95.006 | 0.000 | 95.246 | 4.07 | 10118.38 |
| 559 | 2023.12.14 22:00 | close | 186 | 0.10 | 95.036 | 0.000 | 94.781 | 3.05 | 10121.43 |
| 560 | 2023.12.14 22:00 | close | 185 | 0.10 | 95.036 | 0.000 | 94.868 | 8.95 | 10130.38 |
| 561 | 2023.12.14 22:00 | close | 184 | 0.10 | 95.036 | 0.000 | 94.742 | 0.40 | 10130.78 |
| 562 | 2023.12.14 22:00 | close | 183 | 0.10 | 95.036 | 0.000 | 94.814 | 5.29 | 10136.07 |
| 563 | 2023.12.14 22:00 | close | 182 | 0.10 | 95.006 | 0.000 | 95.345 | -2.65 | 10133.42 |
| 564 | 2023.12.14 22:00 | close | 179 | 0.10 | 95.006 | 0.000 | 95.277 | 1.97 | 10135.39 |
| 565 | 2023.12.14 22:00 | close | 178 | 0.10 | 95.006 | 0.000 | 95.313 | -0.47 | 10134.92 |
| 566 | 2023.12.14 22:00 | close | 177 | 0.10 | 95.006 | 0.000 | 95.365 | -4.00 | 10130.92 |
| 567 | 2023.12.14 22:00 | close | 176 | 0.10 | 95.036 | 0.000 | 94.834 | 6.65 | 10137.57 |
| 568 | 2023.12.15 08:30 | sell | 190 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 569 | 2023.12.15 08:30 | modify | 190 | 0.10 | 95.219 | 0.000 | 94.919 | ||
| 570 | 2023.12.15 09:00 | sell | 191 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 571 | 2023.12.15 09:00 | modify | 191 | 0.10 | 95.165 | 0.000 | 94.865 | ||
| 572 | 2023.12.15 09:10 | sell | 192 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 573 | 2023.12.15 09:10 | modify | 192 | 0.10 | 95.194 | 0.000 | 94.894 | ||
| 574 | 2023.12.15 09:40 | sell | 193 | 0.10 | 95.251 | 0.000 | 0.000 | ||
| 575 | 2023.12.15 09:40 | modify | 193 | 0.10 | 95.251 | 0.000 | 94.951 | ||
| 576 | 2023.12.15 10:00 | sell | 194 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 577 | 2023.12.15 10:00 | modify | 194 | 0.10 | 95.291 | 0.000 | 94.991 | ||
| 578 | 2023.12.15 12:40 | buy | 195 | 0.10 | 95.093 | 0.000 | 0.000 | ||
| 579 | 2023.12.15 12:40 | modify | 195 | 0.10 | 95.093 | 0.000 | 95.393 | ||
| 580 | 2023.12.15 13:30 | buy | 196 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 581 | 2023.12.15 13:30 | modify | 196 | 0.10 | 95.073 | 0.000 | 95.373 | ||
| 582 | 2023.12.15 13:35 | t/p | 194 | 0.10 | 94.991 | 0.000 | 94.991 | 20.36 | 10157.93 |
| 583 | 2023.12.15 13:45 | t/p | 193 | 0.10 | 94.951 | 0.000 | 94.951 | 20.36 | 10178.29 |
| 584 | 2023.12.15 13:50 | buy | 197 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 585 | 2023.12.15 13:50 | modify | 197 | 0.10 | 94.995 | 0.000 | 95.295 | ||
| 586 | 2023.12.15 14:00 | buy | 198 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 587 | 2023.12.15 14:00 | modify | 198 | 0.10 | 94.973 | 0.000 | 95.273 | ||
| 588 | 2023.12.15 14:30 | t/p | 190 | 0.10 | 94.919 | 0.000 | 94.919 | 20.36 | 10198.65 |
| 589 | 2023.12.15 14:30 | buy | 199 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 590 | 2023.12.15 14:30 | modify | 199 | 0.10 | 94.908 | 0.000 | 95.208 | ||
| 591 | 2023.12.15 14:35 | t/p | 191 | 0.10 | 94.865 | 0.000 | 94.865 | 20.36 | 10219.01 |
| 592 | 2023.12.15 14:35 | t/p | 192 | 0.10 | 94.894 | 0.000 | 94.894 | 20.36 | 10239.37 |
| 593 | 2023.12.15 14:35 | buy | 200 | 0.10 | 94.853 | 0.000 | 0.000 | ||
| 594 | 2023.12.15 14:35 | modify | 200 | 0.10 | 94.853 | 0.000 | 95.153 | ||
| 595 | 2023.12.15 14:50 | buy | 201 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 596 | 2023.12.15 14:50 | modify | 201 | 0.10 | 94.891 | 0.000 | 95.191 | ||
| 597 | 2023.12.15 15:50 | buy | 202 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 598 | 2023.12.15 15:50 | modify | 202 | 0.10 | 95.051 | 0.000 | 95.351 | ||
| 599 | 2023.12.15 15:55 | t/p | 200 | 0.10 | 95.153 | 0.000 | 95.153 | 20.37 | 10259.74 |
| 600 | 2023.12.15 16:00 | t/p | 198 | 0.10 | 95.273 | 0.000 | 95.273 | 20.36 | 10280.10 |
| 601 | 2023.12.15 16:00 | t/p | 199 | 0.10 | 95.208 | 0.000 | 95.208 | 20.36 | 10300.46 |
| 602 | 2023.12.15 16:00 | t/p | 201 | 0.10 | 95.191 | 0.000 | 95.191 | 20.36 | 10320.82 |
| 603 | 2023.12.15 16:00 | sell | 203 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 604 | 2023.12.15 16:00 | modify | 203 | 0.10 | 95.256 | 0.000 | 94.956 | ||
| 605 | 2023.12.15 16:05 | t/p | 197 | 0.10 | 95.295 | 0.000 | 95.295 | 20.36 | 10341.18 |
| 606 | 2023.12.15 16:10 | sell | 204 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 607 | 2023.12.15 16:10 | modify | 204 | 0.10 | 95.212 | 0.000 | 94.912 | ||
| 608 | 2023.12.15 16:30 | sell | 205 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 609 | 2023.12.15 16:30 | modify | 205 | 0.10 | 95.315 | 0.000 | 95.015 | ||
| 610 | 2023.12.15 17:20 | sell | 206 | 0.10 | 95.291 | 0.000 | 0.000 | ||
| 611 | 2023.12.15 17:20 | modify | 206 | 0.10 | 95.291 | 0.000 | 94.991 | ||
| 612 | 2023.12.15 18:45 | sell | 207 | 0.10 | 95.178 | 0.000 | 0.000 | ||
| 613 | 2023.12.15 18:45 | modify | 207 | 0.10 | 95.178 | 0.000 | 94.878 | ||
| 614 | 2023.12.15 20:00 | t/p | 202 | 0.10 | 95.351 | 0.000 | 95.351 | 20.36 | 10361.54 |
| 615 | 2023.12.15 20:00 | sell | 208 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 616 | 2023.12.15 20:00 | modify | 208 | 0.10 | 95.350 | 0.000 | 95.050 | ||
| 617 | 2023.12.15 20:05 | t/p | 196 | 0.10 | 95.373 | 0.000 | 95.373 | 20.36 | 10381.90 |
| 618 | 2023.12.15 20:10 | sell | 209 | 0.10 | 95.355 | 0.000 | 0.000 | ||
| 619 | 2023.12.15 20:10 | modify | 209 | 0.10 | 95.355 | 0.000 | 95.055 | ||
| 620 | 2023.12.15 20:15 | t/p | 195 | 0.10 | 95.393 | 0.000 | 95.393 | 20.36 | 10402.26 |
| 621 | 2023.12.15 20:20 | sell | 210 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 622 | 2023.12.15 20:20 | modify | 210 | 0.10 | 95.401 | 0.000 | 95.101 | ||
| 623 | 2023.12.15 21:55 | buy | 211 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 624 | 2023.12.15 21:55 | modify | 211 | 0.10 | 95.303 | 0.000 | 95.603 | ||
| 625 | 2023.12.17 22:04 | close | 211 | 0.10 | 95.090 | 0.000 | 95.603 | -14.46 | 10387.80 |
| 626 | 2023.12.17 22:04 | close | 210 | 0.10 | 95.120 | 0.000 | 95.101 | 19.07 | 10406.87 |
| 627 | 2023.12.17 22:04 | close | 209 | 0.10 | 95.120 | 0.000 | 95.055 | 15.94 | 10422.81 |
| 628 | 2023.12.17 22:04 | close | 208 | 0.10 | 95.120 | 0.000 | 95.050 | 15.61 | 10438.42 |
| 629 | 2023.12.17 22:04 | close | 207 | 0.10 | 95.120 | 0.000 | 94.878 | 3.93 | 10442.35 |
| 630 | 2023.12.17 22:04 | close | 206 | 0.10 | 95.120 | 0.000 | 94.991 | 11.60 | 10453.95 |
| 631 | 2023.12.17 22:04 | close | 205 | 0.10 | 95.120 | 0.000 | 95.015 | 13.23 | 10467.18 |
| 632 | 2023.12.17 22:04 | close | 204 | 0.10 | 95.120 | 0.000 | 94.912 | 6.24 | 10473.42 |
| 633 | 2023.12.17 22:04 | close | 203 | 0.10 | 95.120 | 0.000 | 94.956 | 9.23 | 10482.65 |
| 634 | 2023.12.18 08:30 | sell | 212 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 635 | 2023.12.18 08:30 | modify | 212 | 0.10 | 95.715 | 0.000 | 95.415 | ||
| 636 | 2023.12.18 08:50 | sell | 213 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 637 | 2023.12.18 08:50 | modify | 213 | 0.10 | 95.777 | 0.000 | 95.477 | ||
| 638 | 2023.12.18 09:25 | sell | 214 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 639 | 2023.12.18 09:25 | modify | 214 | 0.10 | 95.835 | 0.000 | 95.535 | ||
| 640 | 2023.12.18 09:50 | sell | 215 | 0.10 | 95.866 | 0.000 | 0.000 | ||
| 641 | 2023.12.18 09:50 | modify | 215 | 0.10 | 95.866 | 0.000 | 95.566 | ||
| 642 | 2023.12.18 10:40 | sell | 216 | 0.10 | 95.893 | 0.000 | 0.000 | ||
| 643 | 2023.12.18 10:40 | modify | 216 | 0.10 | 95.893 | 0.000 | 95.593 | ||
| 644 | 2023.12.18 11:45 | sell | 217 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 645 | 2023.12.18 11:45 | modify | 217 | 0.10 | 95.932 | 0.000 | 95.632 | ||
| 646 | 2023.12.18 12:00 | sell | 218 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 647 | 2023.12.18 12:00 | modify | 218 | 0.10 | 95.988 | 0.000 | 95.688 | ||
| 648 | 2023.12.18 12:15 | sell | 219 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 649 | 2023.12.18 12:15 | modify | 219 | 0.10 | 96.047 | 0.000 | 95.747 | ||
| 650 | 2023.12.18 13:00 | sell | 220 | 0.10 | 96.017 | 0.000 | 0.000 | ||
| 651 | 2023.12.18 13:00 | modify | 220 | 0.10 | 96.017 | 0.000 | 95.717 | ||
| 652 | 2023.12.18 13:10 | sell | 221 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 653 | 2023.12.18 13:10 | modify | 221 | 0.10 | 96.118 | 0.000 | 95.818 | ||
| 654 | 2023.12.18 13:30 | sell | 222 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 655 | 2023.12.18 13:30 | modify | 222 | 0.10 | 96.075 | 0.000 | 95.775 | ||
| 656 | 2023.12.18 15:25 | buy | 223 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 657 | 2023.12.18 15:25 | modify | 223 | 0.10 | 95.954 | 0.000 | 96.254 | ||
| 658 | 2023.12.18 15:35 | buy | 224 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 659 | 2023.12.18 15:35 | modify | 224 | 0.10 | 95.920 | 0.000 | 96.220 | ||
| 660 | 2023.12.18 15:40 | buy | 225 | 0.10 | 95.889 | 0.000 | 0.000 | ||
| 661 | 2023.12.18 15:40 | modify | 225 | 0.10 | 95.889 | 0.000 | 96.189 | ||
| 662 | 2023.12.18 15:55 | t/p | 221 | 0.10 | 95.818 | 0.000 | 95.818 | 20.36 | 10503.01 |
| 663 | 2023.12.18 16:05 | buy | 226 | 0.10 | 95.797 | 0.000 | 0.000 | ||
| 664 | 2023.12.18 16:05 | modify | 226 | 0.10 | 95.797 | 0.000 | 96.097 | ||
| 665 | 2023.12.18 16:15 | buy | 227 | 0.10 | 95.837 | 0.000 | 0.000 | ||
| 666 | 2023.12.18 16:15 | modify | 227 | 0.10 | 95.837 | 0.000 | 96.137 | ||
| 667 | 2023.12.18 17:10 | t/p | 222 | 0.10 | 95.775 | 0.000 | 95.775 | 20.36 | 10523.37 |
| 668 | 2023.12.18 17:10 | buy | 228 | 0.10 | 95.761 | 0.000 | 0.000 | ||
| 669 | 2023.12.18 17:10 | modify | 228 | 0.10 | 95.761 | 0.000 | 96.061 | ||
| 670 | 2023.12.18 17:15 | t/p | 219 | 0.10 | 95.747 | 0.000 | 95.747 | 20.36 | 10543.73 |
| 671 | 2023.12.18 17:15 | buy | 229 | 0.10 | 95.733 | 0.000 | 0.000 | ||
| 672 | 2023.12.18 17:15 | modify | 229 | 0.10 | 95.733 | 0.000 | 96.033 | ||
| 673 | 2023.12.18 17:20 | t/p | 220 | 0.10 | 95.717 | 0.000 | 95.717 | 20.36 | 10564.09 |
| 674 | 2023.12.18 20:55 | sell | 230 | 0.10 | 95.819 | 0.000 | 0.000 | ||
| 675 | 2023.12.18 20:55 | modify | 230 | 0.10 | 95.819 | 0.000 | 95.519 | ||
| 676 | 2023.12.18 22:00 | close | 230 | 0.10 | 95.734 | 0.000 | 95.519 | 5.76 | 10569.85 |
| 677 | 2023.12.18 22:00 | close | 229 | 0.10 | 95.704 | 0.000 | 96.033 | -1.97 | 10567.88 |
| 678 | 2023.12.18 22:00 | close | 228 | 0.10 | 95.704 | 0.000 | 96.061 | -3.87 | 10564.01 |
| 679 | 2023.12.18 22:00 | close | 227 | 0.10 | 95.704 | 0.000 | 96.137 | -9.03 | 10554.98 |
| 680 | 2023.12.18 22:00 | close | 226 | 0.10 | 95.704 | 0.000 | 96.097 | -6.32 | 10548.66 |
| 681 | 2023.12.18 22:00 | close | 225 | 0.10 | 95.704 | 0.000 | 96.189 | -12.56 | 10536.10 |
| 682 | 2023.12.18 22:00 | close | 224 | 0.10 | 95.704 | 0.000 | 96.220 | -14.66 | 10521.44 |
| 683 | 2023.12.18 22:00 | close | 223 | 0.10 | 95.704 | 0.000 | 96.254 | -16.97 | 10504.47 |
| 684 | 2023.12.18 22:00 | close | 218 | 0.10 | 95.734 | 0.000 | 95.688 | 17.23 | 10521.70 |
| 685 | 2023.12.18 22:00 | close | 217 | 0.10 | 95.734 | 0.000 | 95.632 | 13.43 | 10535.13 |
| 686 | 2023.12.18 22:00 | close | 216 | 0.10 | 95.734 | 0.000 | 95.593 | 10.79 | 10545.92 |
| 687 | 2023.12.18 22:00 | close | 215 | 0.10 | 95.734 | 0.000 | 95.566 | 8.95 | 10554.87 |
| 688 | 2023.12.18 22:00 | close | 214 | 0.10 | 95.734 | 0.000 | 95.535 | 6.85 | 10561.72 |
| 689 | 2023.12.18 22:00 | close | 213 | 0.10 | 95.734 | 0.000 | 95.477 | 2.91 | 10564.63 |
| 690 | 2023.12.18 22:00 | close | 212 | 0.10 | 95.734 | 0.000 | 95.415 | -1.29 | 10563.34 |
| 691 | 2023.12.19 08:30 | sell | 231 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 692 | 2023.12.19 08:30 | modify | 231 | 0.10 | 97.160 | 0.000 | 96.860 | ||
| 693 | 2023.12.19 08:45 | sell | 232 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 694 | 2023.12.19 08:45 | modify | 232 | 0.10 | 97.255 | 0.000 | 96.955 | ||
| 695 | 2023.12.19 08:55 | sell | 233 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 696 | 2023.12.19 08:55 | modify | 233 | 0.10 | 97.284 | 0.000 | 96.984 | ||
| 697 | 2023.12.19 09:20 | sell | 234 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 698 | 2023.12.19 09:20 | modify | 234 | 0.10 | 97.310 | 0.000 | 97.010 | ||
| 699 | 2023.12.19 10:15 | sell | 235 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 700 | 2023.12.19 10:15 | modify | 235 | 0.10 | 97.351 | 0.000 | 97.051 | ||
| 701 | 2023.12.19 10:25 | sell | 236 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 702 | 2023.12.19 10:25 | modify | 236 | 0.10 | 97.416 | 0.000 | 97.116 | ||
| 703 | 2023.12.19 10:40 | sell | 237 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 704 | 2023.12.19 10:40 | modify | 237 | 0.10 | 97.467 | 0.000 | 97.167 | ||
| 705 | 2023.12.19 10:50 | sell | 238 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 706 | 2023.12.19 10:50 | modify | 238 | 0.10 | 97.564 | 0.000 | 97.264 | ||
| 707 | 2023.12.19 11:10 | sell | 239 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 708 | 2023.12.19 11:10 | modify | 239 | 0.10 | 97.487 | 0.000 | 97.187 | ||
| 709 | 2023.12.19 12:30 | sell | 240 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 710 | 2023.12.19 12:30 | modify | 240 | 0.10 | 97.394 | 0.000 | 97.094 | ||
| 711 | 2023.12.19 12:35 | sell | 241 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 712 | 2023.12.19 12:35 | modify | 241 | 0.10 | 97.362 | 0.000 | 97.062 | ||
| 713 | 2023.12.19 13:00 | t/p | 238 | 0.10 | 97.264 | 0.000 | 97.264 | 20.36 | 10583.70 |
| 714 | 2023.12.19 13:05 | t/p | 237 | 0.10 | 97.167 | 0.000 | 97.167 | 20.36 | 10604.06 |
| 715 | 2023.12.19 13:05 | t/p | 239 | 0.10 | 97.187 | 0.000 | 97.187 | 20.36 | 10624.42 |
| 716 | 2023.12.19 13:05 | buy | 242 | 0.10 | 97.176 | 0.000 | 0.000 | ||
| 717 | 2023.12.19 13:05 | modify | 242 | 0.10 | 97.176 | 0.000 | 97.476 | ||
| 718 | 2023.12.19 13:30 | buy | 243 | 0.10 | 97.293 | 0.000 | 0.000 | ||
| 719 | 2023.12.19 13:30 | modify | 243 | 0.10 | 97.293 | 0.000 | 97.593 | ||
| 720 | 2023.12.19 13:55 | buy | 244 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 721 | 2023.12.19 13:55 | modify | 244 | 0.10 | 97.338 | 0.000 | 97.638 | ||
| 722 | 2023.12.19 14:45 | t/p | 242 | 0.10 | 97.476 | 0.000 | 97.476 | 20.36 | 10644.78 |
| 723 | 2023.12.19 15:05 | buy | 245 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 724 | 2023.12.19 15:05 | modify | 245 | 0.10 | 97.395 | 0.000 | 97.695 | ||
| 725 | 2023.12.19 15:20 | buy | 246 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 726 | 2023.12.19 15:20 | modify | 246 | 0.10 | 97.377 | 0.000 | 97.677 | ||
| 727 | 2023.12.19 16:45 | buy | 247 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 728 | 2023.12.19 16:45 | modify | 247 | 0.10 | 97.199 | 0.000 | 97.499 | ||
| 729 | 2023.12.19 17:45 | buy | 248 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 730 | 2023.12.19 17:45 | modify | 248 | 0.10 | 97.235 | 0.000 | 97.535 | ||
| 731 | 2023.12.19 18:10 | buy | 249 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 732 | 2023.12.19 18:10 | modify | 249 | 0.10 | 97.247 | 0.000 | 97.547 | ||
| 733 | 2023.12.19 18:50 | buy | 250 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 734 | 2023.12.19 18:50 | modify | 250 | 0.10 | 97.310 | 0.000 | 97.610 | ||
| 735 | 2023.12.19 22:00 | close | 250 | 0.10 | 97.256 | 0.000 | 97.610 | -3.67 | 10641.11 |
| 736 | 2023.12.19 22:00 | close | 249 | 0.10 | 97.256 | 0.000 | 97.547 | 0.61 | 10641.72 |
| 737 | 2023.12.19 22:00 | close | 248 | 0.10 | 97.256 | 0.000 | 97.535 | 1.42 | 10643.14 |
| 738 | 2023.12.19 22:00 | close | 247 | 0.10 | 97.256 | 0.000 | 97.499 | 3.87 | 10647.01 |
| 739 | 2023.12.19 22:00 | close | 246 | 0.10 | 97.256 | 0.000 | 97.677 | -8.21 | 10638.80 |
| 740 | 2023.12.19 22:00 | close | 245 | 0.10 | 97.256 | 0.000 | 97.695 | -9.44 | 10629.36 |
| 741 | 2023.12.19 22:00 | close | 244 | 0.10 | 97.256 | 0.000 | 97.638 | -5.57 | 10623.79 |
| 742 | 2023.12.19 22:00 | close | 243 | 0.10 | 97.256 | 0.000 | 97.593 | -2.51 | 10621.28 |
| 743 | 2023.12.19 22:00 | close | 241 | 0.10 | 97.286 | 0.000 | 97.062 | 5.16 | 10626.44 |
| 744 | 2023.12.19 22:00 | close | 240 | 0.10 | 97.286 | 0.000 | 97.094 | 7.33 | 10633.77 |
| 745 | 2023.12.19 22:00 | close | 236 | 0.10 | 97.286 | 0.000 | 97.116 | 8.83 | 10642.60 |
| 746 | 2023.12.19 22:00 | close | 235 | 0.10 | 97.286 | 0.000 | 97.051 | 4.42 | 10647.02 |
| 747 | 2023.12.19 22:00 | close | 234 | 0.10 | 97.286 | 0.000 | 97.010 | 1.63 | 10648.65 |
| 748 | 2023.12.19 22:00 | close | 233 | 0.10 | 97.286 | 0.000 | 96.984 | -0.13 | 10648.52 |
| 749 | 2023.12.19 22:00 | close | 232 | 0.10 | 97.286 | 0.000 | 96.955 | -2.10 | 10646.42 |
| 750 | 2023.12.19 22:00 | close | 231 | 0.10 | 97.286 | 0.000 | 96.860 | -8.55 | 10637.87 |
| 751 | 2023.12.20 08:30 | buy | 251 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 752 | 2023.12.20 08:30 | modify | 251 | 0.10 | 97.234 | 0.000 | 97.534 | ||
| 753 | 2023.12.20 09:05 | buy | 252 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 754 | 2023.12.20 09:05 | modify | 252 | 0.10 | 97.174 | 0.000 | 97.474 | ||
| 755 | 2023.12.20 09:10 | buy | 253 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 756 | 2023.12.20 09:10 | modify | 253 | 0.10 | 97.080 | 0.000 | 97.380 | ||
| 757 | 2023.12.20 09:35 | buy | 254 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 758 | 2023.12.20 09:35 | modify | 254 | 0.10 | 97.044 | 0.000 | 97.344 | ||
| 759 | 2023.12.20 10:10 | buy | 255 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 760 | 2023.12.20 10:10 | modify | 255 | 0.10 | 97.011 | 0.000 | 97.311 | ||
| 761 | 2023.12.20 10:55 | buy | 256 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 762 | 2023.12.20 10:55 | modify | 256 | 0.10 | 96.960 | 0.000 | 97.260 | ||
| 763 | 2023.12.20 12:20 | sell | 257 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 764 | 2023.12.20 12:20 | modify | 257 | 0.10 | 97.117 | 0.000 | 96.817 | ||
| 765 | 2023.12.20 12:45 | sell | 258 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 766 | 2023.12.20 12:45 | modify | 258 | 0.10 | 97.146 | 0.000 | 96.846 | ||
| 767 | 2023.12.20 14:10 | sell | 259 | 0.10 | 97.063 | 0.000 | 0.000 | ||
| 768 | 2023.12.20 14:10 | modify | 259 | 0.10 | 97.063 | 0.000 | 96.763 | ||
| 769 | 2023.12.20 14:20 | sell | 260 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 770 | 2023.12.20 14:20 | modify | 260 | 0.10 | 97.089 | 0.000 | 96.789 | ||
| 771 | 2023.12.20 15:15 | sell | 261 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 772 | 2023.12.20 15:15 | modify | 261 | 0.10 | 97.207 | 0.000 | 96.907 | ||
| 773 | 2023.12.20 15:35 | sell | 262 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 774 | 2023.12.20 15:35 | modify | 262 | 0.10 | 97.238 | 0.000 | 96.938 | ||
| 775 | 2023.12.20 15:45 | t/p | 255 | 0.10 | 97.311 | 0.000 | 97.311 | 20.36 | 10658.23 |
| 776 | 2023.12.20 15:45 | t/p | 256 | 0.10 | 97.260 | 0.000 | 97.260 | 20.36 | 10678.59 |
| 777 | 2023.12.20 15:45 | sell | 263 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 778 | 2023.12.20 15:45 | modify | 263 | 0.10 | 97.308 | 0.000 | 97.008 | ||
| 779 | 2023.12.20 16:05 | sell | 264 | 0.10 | 97.252 | 0.000 | 0.000 | ||
| 780 | 2023.12.20 16:05 | modify | 264 | 0.10 | 97.252 | 0.000 | 96.952 | ||
| 781 | 2023.12.20 16:25 | t/p | 254 | 0.10 | 97.344 | 0.000 | 97.344 | 20.36 | 10698.95 |
| 782 | 2023.12.20 16:30 | sell | 265 | 0.10 | 97.317 | 0.000 | 0.000 | ||
| 783 | 2023.12.20 16:30 | modify | 265 | 0.10 | 97.317 | 0.000 | 97.017 | ||
| 784 | 2023.12.20 18:00 | sell | 266 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 785 | 2023.12.20 18:00 | modify | 266 | 0.10 | 97.364 | 0.000 | 97.064 | ||
| 786 | 2023.12.20 18:10 | t/p | 253 | 0.10 | 97.380 | 0.000 | 97.380 | 20.36 | 10719.31 |
| 787 | 2023.12.20 18:10 | sell | 267 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 788 | 2023.12.20 18:10 | modify | 267 | 0.10 | 97.388 | 0.000 | 97.088 | ||
| 789 | 2023.12.20 19:25 | buy | 268 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 790 | 2023.12.20 19:25 | modify | 268 | 0.10 | 97.258 | 0.000 | 97.558 | ||
| 791 | 2023.12.20 19:55 | t/p | 266 | 0.10 | 97.064 | 0.000 | 97.064 | 20.36 | 10739.67 |
| 792 | 2023.12.20 19:55 | t/p | 267 | 0.10 | 97.088 | 0.000 | 97.088 | 20.36 | 10760.03 |
| 793 | 2023.12.20 19:55 | buy | 269 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 794 | 2023.12.20 19:55 | modify | 269 | 0.10 | 97.105 | 0.000 | 97.405 | ||
| 795 | 2023.12.20 20:00 | buy | 270 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 796 | 2023.12.20 20:00 | modify | 270 | 0.10 | 97.049 | 0.000 | 97.349 | ||
| 797 | 2023.12.20 20:05 | t/p | 263 | 0.10 | 97.008 | 0.000 | 97.008 | 20.36 | 10780.39 |
| 798 | 2023.12.20 20:05 | t/p | 265 | 0.10 | 97.017 | 0.000 | 97.017 | 20.36 | 10800.75 |
| 799 | 2023.12.20 20:10 | t/p | 262 | 0.10 | 96.938 | 0.000 | 96.938 | 20.36 | 10821.11 |
| 800 | 2023.12.20 20:10 | t/p | 264 | 0.10 | 96.952 | 0.000 | 96.952 | 20.36 | 10841.47 |
| 801 | 2023.12.20 20:15 | t/p | 261 | 0.10 | 96.907 | 0.000 | 96.907 | 20.36 | 10861.83 |
| 802 | 2023.12.20 20:15 | buy | 271 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 803 | 2023.12.20 20:15 | modify | 271 | 0.10 | 96.862 | 0.000 | 97.162 | ||
| 804 | 2023.12.20 20:30 | t/p | 257 | 0.10 | 96.817 | 0.000 | 96.817 | 20.36 | 10882.19 |
| 805 | 2023.12.20 20:30 | t/p | 258 | 0.10 | 96.846 | 0.000 | 96.846 | 20.36 | 10902.55 |
| 806 | 2023.12.20 20:30 | t/p | 259 | 0.10 | 96.763 | 0.000 | 96.763 | 20.36 | 10922.91 |
| 807 | 2023.12.20 20:30 | t/p | 260 | 0.10 | 96.789 | 0.000 | 96.789 | 20.36 | 10943.27 |
| 808 | 2023.12.20 20:40 | buy | 272 | 0.10 | 96.750 | 0.000 | 0.000 | ||
| 809 | 2023.12.20 20:40 | modify | 272 | 0.10 | 96.750 | 0.000 | 97.050 | ||
| 810 | 2023.12.20 20:45 | buy | 273 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 811 | 2023.12.20 20:45 | modify | 273 | 0.10 | 96.788 | 0.000 | 97.088 | ||
| 812 | 2023.12.20 21:35 | buy | 274 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 813 | 2023.12.20 21:35 | modify | 274 | 0.10 | 96.728 | 0.000 | 97.028 | ||
| 814 | 2023.12.20 21:40 | buy | 275 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 815 | 2023.12.20 21:40 | modify | 275 | 0.10 | 96.681 | 0.000 | 96.981 | ||
| 816 | 2023.12.20 21:45 | buy | 276 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 817 | 2023.12.20 21:45 | modify | 276 | 0.10 | 96.658 | 0.000 | 96.958 | ||
| 818 | 2023.12.20 22:00 | close | 276 | 0.10 | 96.602 | 0.000 | 96.958 | -3.80 | 10939.47 |
| 819 | 2023.12.20 22:00 | close | 275 | 0.10 | 96.602 | 0.000 | 96.981 | -5.36 | 10934.11 |
| 820 | 2023.12.20 22:00 | close | 274 | 0.10 | 96.602 | 0.000 | 97.028 | -8.55 | 10925.56 |
| 821 | 2023.12.20 22:00 | close | 273 | 0.10 | 96.602 | 0.000 | 97.088 | -12.63 | 10912.93 |
| 822 | 2023.12.20 22:00 | close | 272 | 0.10 | 96.602 | 0.000 | 97.050 | -10.05 | 10902.88 |
| 823 | 2023.12.20 22:00 | close | 271 | 0.10 | 96.602 | 0.000 | 97.162 | -17.65 | 10885.23 |
| 824 | 2023.12.20 22:00 | close | 270 | 0.10 | 96.602 | 0.000 | 97.349 | -30.34 | 10854.89 |
| 825 | 2023.12.20 22:00 | close | 269 | 0.10 | 96.602 | 0.000 | 97.405 | -34.14 | 10820.75 |
| 826 | 2023.12.20 22:00 | close | 268 | 0.10 | 96.602 | 0.000 | 97.558 | -44.53 | 10776.22 |
| 827 | 2023.12.20 22:00 | close | 252 | 0.10 | 96.602 | 0.000 | 97.474 | -38.83 | 10737.39 |
| 828 | 2023.12.20 22:00 | close | 251 | 0.10 | 96.602 | 0.000 | 97.534 | -42.90 | 10694.49 |
| 829 | 2023.12.21 08:30 | sell | 277 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 830 | 2023.12.21 08:30 | modify | 277 | 0.10 | 96.541 | 0.000 | 96.241 | ||
| 831 | 2023.12.21 08:40 | sell | 278 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 832 | 2023.12.21 08:40 | modify | 278 | 0.10 | 96.605 | 0.000 | 96.305 | ||
| 833 | 2023.12.21 09:10 | sell | 279 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 834 | 2023.12.21 09:10 | modify | 279 | 0.10 | 96.563 | 0.000 | 96.263 | ||
| 835 | 2023.12.21 09:40 | sell | 280 | 0.10 | 96.506 | 0.000 | 0.000 | ||
| 836 | 2023.12.21 09:40 | modify | 280 | 0.10 | 96.506 | 0.000 | 96.206 | ||
| 837 | 2023.12.21 10:10 | buy | 281 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 838 | 2023.12.21 10:10 | modify | 281 | 0.10 | 96.533 | 0.000 | 96.833 | ||
| 839 | 2023.12.21 10:35 | buy | 282 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 840 | 2023.12.21 10:35 | modify | 282 | 0.10 | 96.466 | 0.000 | 96.766 | ||
| 841 | 2023.12.21 10:50 | buy | 283 | 0.10 | 96.458 | 0.000 | 0.000 | ||
| 842 | 2023.12.21 10:50 | modify | 283 | 0.10 | 96.458 | 0.000 | 96.758 | ||
| 843 | 2023.12.21 11:20 | buy | 284 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 844 | 2023.12.21 11:20 | modify | 284 | 0.10 | 96.513 | 0.000 | 96.813 | ||
| 845 | 2023.12.21 11:45 | buy | 285 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 846 | 2023.12.21 11:45 | modify | 285 | 0.10 | 96.414 | 0.000 | 96.714 | ||
| 847 | 2023.12.21 15:35 | sell | 286 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 848 | 2023.12.21 15:35 | modify | 286 | 0.10 | 96.484 | 0.000 | 96.184 | ||
| 849 | 2023.12.21 19:25 | sell | 287 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 850 | 2023.12.21 19:25 | modify | 287 | 0.10 | 96.627 | 0.000 | 96.327 | ||
| 851 | 2023.12.21 20:15 | sell | 288 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 852 | 2023.12.21 20:15 | modify | 288 | 0.10 | 96.671 | 0.000 | 96.371 | ||
| 853 | 2023.12.21 20:30 | sell | 289 | 0.10 | 96.695 | 0.000 | 0.000 | ||
| 854 | 2023.12.21 20:30 | modify | 289 | 0.10 | 96.695 | 0.000 | 96.395 | ||
| 855 | 2023.12.21 20:45 | t/p | 285 | 0.10 | 96.714 | 0.000 | 96.714 | 20.36 | 10714.85 |
| 856 | 2023.12.21 21:05 | t/p | 283 | 0.10 | 96.758 | 0.000 | 96.758 | 20.36 | 10735.21 |
| 857 | 2023.12.21 21:05 | sell | 290 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 858 | 2023.12.21 21:05 | modify | 290 | 0.10 | 96.732 | 0.000 | 96.432 | ||
| 859 | 2023.12.21 22:00 | close | 290 | 0.10 | 96.656 | 0.000 | 96.432 | 5.16 | 10740.37 |
| 860 | 2023.12.21 22:00 | close | 289 | 0.10 | 96.656 | 0.000 | 96.395 | 2.65 | 10743.02 |
| 861 | 2023.12.21 22:00 | close | 288 | 0.10 | 96.656 | 0.000 | 96.371 | 1.02 | 10744.04 |
| 862 | 2023.12.21 22:00 | close | 287 | 0.10 | 96.656 | 0.000 | 96.327 | -1.97 | 10742.07 |
| 863 | 2023.12.21 22:00 | close | 286 | 0.10 | 96.656 | 0.000 | 96.184 | -11.67 | 10730.40 |
| 864 | 2023.12.21 22:00 | close | 284 | 0.10 | 96.626 | 0.000 | 96.813 | 7.67 | 10738.07 |
| 865 | 2023.12.21 22:00 | close | 282 | 0.10 | 96.626 | 0.000 | 96.766 | 10.86 | 10748.93 |
| 866 | 2023.12.21 22:00 | close | 281 | 0.10 | 96.626 | 0.000 | 96.833 | 6.31 | 10755.24 |
| 867 | 2023.12.21 22:00 | close | 280 | 0.10 | 96.656 | 0.000 | 96.206 | -10.18 | 10745.06 |
| 868 | 2023.12.21 22:00 | close | 279 | 0.10 | 96.656 | 0.000 | 96.263 | -6.31 | 10738.75 |
| 869 | 2023.12.21 22:00 | close | 278 | 0.10 | 96.656 | 0.000 | 96.305 | -3.46 | 10735.29 |
| 870 | 2023.12.21 22:00 | close | 277 | 0.10 | 96.656 | 0.000 | 96.241 | -7.81 | 10727.48 |
| 871 | 2023.12.22 08:30 | sell | 291 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 872 | 2023.12.22 08:30 | modify | 291 | 0.10 | 96.541 | 0.000 | 96.241 | ||
| 873 | 2023.12.22 08:35 | sell | 292 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 874 | 2023.12.22 08:35 | modify | 292 | 0.10 | 96.572 | 0.000 | 96.272 | ||
| 875 | 2023.12.22 09:15 | sell | 293 | 0.10 | 96.508 | 0.000 | 0.000 | ||
| 876 | 2023.12.22 09:15 | modify | 293 | 0.10 | 96.508 | 0.000 | 96.208 | ||
| 877 | 2023.12.22 11:10 | sell | 294 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 878 | 2023.12.22 11:10 | modify | 294 | 0.10 | 96.634 | 0.000 | 96.334 | ||
| 879 | 2023.12.22 11:25 | sell | 295 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 880 | 2023.12.22 11:25 | modify | 295 | 0.10 | 96.705 | 0.000 | 96.405 | ||
| 881 | 2023.12.22 11:50 | sell | 296 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 882 | 2023.12.22 11:50 | modify | 296 | 0.10 | 96.671 | 0.000 | 96.371 | ||
| 883 | 2023.12.22 13:40 | sell | 297 | 0.10 | 96.751 | 0.000 | 0.000 | ||
| 884 | 2023.12.22 13:40 | modify | 297 | 0.10 | 96.751 | 0.000 | 96.451 | ||
| 885 | 2023.12.22 13:50 | sell | 298 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 886 | 2023.12.22 13:50 | modify | 298 | 0.10 | 96.785 | 0.000 | 96.485 | ||
| 887 | 2023.12.22 14:05 | sell | 299 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 888 | 2023.12.22 14:05 | modify | 299 | 0.10 | 96.713 | 0.000 | 96.413 | ||
| 889 | 2023.12.22 14:40 | sell | 300 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 890 | 2023.12.22 14:40 | modify | 300 | 0.10 | 96.874 | 0.000 | 96.574 | ||
| 891 | 2023.12.22 14:50 | sell | 301 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 892 | 2023.12.22 14:50 | modify | 301 | 0.10 | 96.810 | 0.000 | 96.510 | ||
| 893 | 2023.12.22 15:35 | sell | 302 | 0.10 | 96.915 | 0.000 | 0.000 | ||
| 894 | 2023.12.22 15:35 | modify | 302 | 0.10 | 96.915 | 0.000 | 96.615 | ||
| 895 | 2023.12.22 15:45 | sell | 303 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 896 | 2023.12.22 15:45 | modify | 303 | 0.10 | 96.940 | 0.000 | 96.640 | ||
| 897 | 2023.12.22 16:00 | sell | 304 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 898 | 2023.12.22 16:00 | modify | 304 | 0.10 | 96.841 | 0.000 | 96.541 | ||
| 899 | 2023.12.22 18:35 | sell | 305 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 900 | 2023.12.22 18:35 | modify | 305 | 0.10 | 96.963 | 0.000 | 96.663 | ||
| 901 | 2023.12.22 19:10 | buy | 306 | 0.10 | 96.894 | 0.000 | 0.000 | ||
| 902 | 2023.12.22 19:10 | modify | 306 | 0.10 | 96.894 | 0.000 | 97.194 | ||
| 903 | 2023.12.22 19:20 | buy | 307 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 904 | 2023.12.22 19:20 | modify | 307 | 0.10 | 96.863 | 0.000 | 97.163 | ||
| 905 | 2023.12.22 19:25 | buy | 308 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 906 | 2023.12.22 19:25 | modify | 308 | 0.10 | 96.832 | 0.000 | 97.132 | ||
| 907 | 2023.12.22 20:00 | buy | 309 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 908 | 2023.12.22 20:00 | modify | 309 | 0.10 | 96.934 | 0.000 | 97.234 | ||
| 909 | 2023.12.25 00:30 | t/p | 298 | 0.10 | 96.485 | 0.000 | 96.485 | 19.52 | 10747.00 |
| 910 | 2023.12.25 00:30 | t/p | 300 | 0.10 | 96.574 | 0.000 | 96.574 | 19.52 | 10766.52 |
| 911 | 2023.12.25 00:30 | t/p | 301 | 0.10 | 96.510 | 0.000 | 96.510 | 19.52 | 10786.03 |
| 912 | 2023.12.25 00:30 | t/p | 302 | 0.10 | 96.615 | 0.000 | 96.615 | 19.52 | 10805.55 |
| 913 | 2023.12.25 00:30 | t/p | 303 | 0.10 | 96.640 | 0.000 | 96.640 | 19.52 | 10825.07 |
| 914 | 2023.12.25 00:30 | t/p | 304 | 0.10 | 96.541 | 0.000 | 96.541 | 19.52 | 10844.59 |
| 915 | 2023.12.25 00:30 | t/p | 305 | 0.10 | 96.663 | 0.000 | 96.663 | 19.52 | 10864.10 |
| 916 | 2023.12.25 01:00 | t/p | 297 | 0.10 | 96.451 | 0.000 | 96.451 | 19.52 | 10883.62 |
| 917 | 2023.12.25 01:25 | t/p | 299 | 0.10 | 96.413 | 0.000 | 96.413 | 19.52 | 10903.14 |
| 918 | 2023.12.25 01:30 | t/p | 294 | 0.10 | 96.334 | 0.000 | 96.334 | 19.52 | 10922.66 |
| 919 | 2023.12.25 01:30 | t/p | 295 | 0.10 | 96.405 | 0.000 | 96.405 | 19.52 | 10942.17 |
| 920 | 2023.12.25 01:30 | t/p | 296 | 0.10 | 96.371 | 0.000 | 96.371 | 19.52 | 10961.69 |
| 921 | 2023.12.25 22:00 | close | 309 | 0.10 | 96.721 | 0.000 | 97.234 | -13.98 | 10947.71 |
| 922 | 2023.12.25 22:00 | close | 308 | 0.10 | 96.721 | 0.000 | 97.132 | -7.05 | 10940.66 |
| 923 | 2023.12.25 22:00 | close | 307 | 0.10 | 96.721 | 0.000 | 97.163 | -9.16 | 10931.50 |
| 924 | 2023.12.25 22:00 | close | 306 | 0.10 | 96.721 | 0.000 | 97.194 | -11.26 | 10920.24 |
| 925 | 2023.12.25 22:00 | close | 293 | 0.10 | 96.751 | 0.000 | 96.208 | -17.34 | 10902.90 |
| 926 | 2023.12.25 22:00 | close | 292 | 0.10 | 96.751 | 0.000 | 96.272 | -12.99 | 10889.91 |
| 927 | 2023.12.25 22:00 | close | 291 | 0.10 | 96.751 | 0.000 | 96.241 | -15.10 | 10874.80 |
| 928 | 2023.12.26 08:30 | buy | 310 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 929 | 2023.12.26 08:30 | modify | 310 | 0.10 | 96.883 | 0.000 | 97.183 | ||
| 930 | 2023.12.26 08:55 | buy | 311 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 931 | 2023.12.26 08:55 | modify | 311 | 0.10 | 96.849 | 0.000 | 97.149 | ||
| 932 | 2023.12.26 09:15 | buy | 312 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 933 | 2023.12.26 09:15 | modify | 312 | 0.10 | 96.822 | 0.000 | 97.122 | ||
| 934 | 2023.12.26 09:50 | buy | 313 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 935 | 2023.12.26 09:50 | modify | 313 | 0.10 | 96.919 | 0.000 | 97.219 | ||
| 936 | 2023.12.26 10:50 | sell | 314 | 0.10 | 96.887 | 0.000 | 0.000 | ||
| 937 | 2023.12.26 10:50 | modify | 314 | 0.10 | 96.887 | 0.000 | 96.587 | ||
| 938 | 2023.12.26 11:30 | sell | 315 | 0.10 | 96.914 | 0.000 | 0.000 | ||
| 939 | 2023.12.26 11:30 | modify | 315 | 0.10 | 96.914 | 0.000 | 96.614 | ||
| 940 | 2023.12.26 12:20 | sell | 316 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 941 | 2023.12.26 12:20 | modify | 316 | 0.10 | 96.956 | 0.000 | 96.656 | ||
| 942 | 2023.12.26 12:35 | sell | 317 | 0.10 | 96.974 | 0.000 | 0.000 | ||
| 943 | 2023.12.26 12:35 | modify | 317 | 0.10 | 96.974 | 0.000 | 96.674 | ||
| 944 | 2023.12.26 14:10 | sell | 318 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 945 | 2023.12.26 14:10 | modify | 318 | 0.10 | 97.044 | 0.000 | 96.744 | ||
| 946 | 2023.12.26 14:25 | sell | 319 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 947 | 2023.12.26 14:25 | modify | 319 | 0.10 | 97.066 | 0.000 | 96.766 | ||
| 948 | 2023.12.26 15:10 | sell | 320 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 949 | 2023.12.26 15:10 | modify | 320 | 0.10 | 97.013 | 0.000 | 96.713 | ||
| 950 | 2023.12.26 16:05 | sell | 321 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 951 | 2023.12.26 16:05 | modify | 321 | 0.10 | 97.096 | 0.000 | 96.796 | ||
| 952 | 2023.12.26 19:05 | t/p | 312 | 0.10 | 97.122 | 0.000 | 97.122 | 20.37 | 10895.17 |
| 953 | 2023.12.26 19:25 | sell | 322 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 954 | 2023.12.26 19:25 | modify | 322 | 0.10 | 97.135 | 0.000 | 96.835 | ||
| 955 | 2023.12.26 19:40 | t/p | 311 | 0.10 | 97.149 | 0.000 | 97.149 | 20.36 | 10915.53 |
| 956 | 2023.12.26 19:40 | sell | 323 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 957 | 2023.12.26 19:40 | modify | 323 | 0.10 | 97.160 | 0.000 | 96.860 | ||
| 958 | 2023.12.26 19:55 | t/p | 310 | 0.10 | 97.183 | 0.000 | 97.183 | 20.37 | 10935.90 |
| 959 | 2023.12.26 19:55 | sell | 324 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 960 | 2023.12.26 19:55 | modify | 324 | 0.10 | 97.183 | 0.000 | 96.883 | ||
| 961 | 2023.12.26 20:00 | t/p | 313 | 0.10 | 97.219 | 0.000 | 97.219 | 20.36 | 10956.26 |
| 962 | 2023.12.26 20:00 | sell | 325 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 963 | 2023.12.26 20:00 | modify | 325 | 0.10 | 97.221 | 0.000 | 96.921 | ||
| 964 | 2023.12.26 22:00 | close | 325 | 0.10 | 97.203 | 0.000 | 96.921 | 1.22 | 10957.48 |
| 965 | 2023.12.26 22:00 | close | 324 | 0.10 | 97.203 | 0.000 | 96.883 | -1.36 | 10956.12 |
| 966 | 2023.12.26 22:00 | close | 323 | 0.10 | 97.203 | 0.000 | 96.860 | -2.92 | 10953.20 |
| 967 | 2023.12.26 22:00 | close | 322 | 0.10 | 97.203 | 0.000 | 96.835 | -4.61 | 10948.59 |
| 968 | 2023.12.26 22:00 | close | 321 | 0.10 | 97.203 | 0.000 | 96.796 | -7.26 | 10941.33 |
| 969 | 2023.12.26 22:00 | close | 320 | 0.10 | 97.203 | 0.000 | 96.713 | -12.89 | 10928.44 |
| 970 | 2023.12.26 22:00 | close | 319 | 0.10 | 97.203 | 0.000 | 96.766 | -9.30 | 10919.14 |
| 971 | 2023.12.26 22:00 | close | 318 | 0.10 | 97.203 | 0.000 | 96.744 | -10.79 | 10908.35 |
| 972 | 2023.12.26 22:00 | close | 317 | 0.10 | 97.203 | 0.000 | 96.674 | -15.54 | 10892.81 |
| 973 | 2023.12.26 22:00 | close | 316 | 0.10 | 97.203 | 0.000 | 96.656 | -16.76 | 10876.05 |
| 974 | 2023.12.26 22:00 | close | 315 | 0.10 | 97.203 | 0.000 | 96.614 | -19.61 | 10856.44 |
| 975 | 2023.12.26 22:00 | close | 314 | 0.10 | 97.203 | 0.000 | 96.587 | -21.44 | 10835.00 |
| 976 | 2023.12.27 08:30 | sell | 326 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 977 | 2023.12.27 08:30 | modify | 326 | 0.10 | 97.544 | 0.000 | 97.244 | ||
| 978 | 2023.12.27 08:45 | buy | 327 | 0.10 | 97.474 | 0.000 | 0.000 | ||
| 979 | 2023.12.27 08:45 | modify | 327 | 0.10 | 97.474 | 0.000 | 97.774 | ||
| 980 | 2023.12.27 08:50 | buy | 328 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 981 | 2023.12.27 08:50 | modify | 328 | 0.10 | 97.449 | 0.000 | 97.749 | ||
| 982 | 2023.12.27 08:55 | buy | 329 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 983 | 2023.12.27 08:55 | modify | 329 | 0.10 | 97.386 | 0.000 | 97.686 | ||
| 984 | 2023.12.27 09:45 | buy | 330 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 985 | 2023.12.27 09:45 | modify | 330 | 0.10 | 97.412 | 0.000 | 97.712 | ||
| 986 | 2023.12.27 10:50 | sell | 331 | 0.10 | 97.459 | 0.000 | 0.000 | ||
| 987 | 2023.12.27 10:50 | modify | 331 | 0.10 | 97.459 | 0.000 | 97.159 | ||
| 988 | 2023.12.27 11:05 | sell | 332 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 989 | 2023.12.27 11:05 | modify | 332 | 0.10 | 97.484 | 0.000 | 97.184 | ||
| 990 | 2023.12.27 11:25 | sell | 333 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 991 | 2023.12.27 11:25 | modify | 333 | 0.10 | 97.515 | 0.000 | 97.215 | ||
| 992 | 2023.12.27 13:10 | sell | 334 | 0.10 | 97.587 | 0.000 | 0.000 | ||
| 993 | 2023.12.27 13:10 | modify | 334 | 0.10 | 97.587 | 0.000 | 97.287 | ||
| 994 | 2023.12.27 15:25 | buy | 335 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 995 | 2023.12.27 15:25 | modify | 335 | 0.10 | 97.521 | 0.000 | 97.821 | ||
| 996 | 2023.12.27 16:10 | buy | 336 | 0.10 | 97.300 | 0.000 | 0.000 | ||
| 997 | 2023.12.27 16:10 | modify | 336 | 0.10 | 97.300 | 0.000 | 97.600 | ||
| 998 | 2023.12.27 16:15 | t/p | 334 | 0.10 | 97.287 | 0.000 | 97.287 | 20.36 | 10855.36 |
| 999 | 2023.12.27 16:25 | t/p | 326 | 0.10 | 97.244 | 0.000 | 97.244 | 20.36 | 10875.72 |
| 1000 | 2023.12.27 16:25 | t/p | 333 | 0.10 | 97.215 | 0.000 | 97.215 | 20.36 | 10896.08 |
| 1001 | 2023.12.27 16:30 | buy | 337 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 1002 | 2023.12.27 16:30 | modify | 337 | 0.10 | 97.205 | 0.000 | 97.505 | ||
| 1003 | 2023.12.27 16:40 | t/p | 332 | 0.10 | 97.184 | 0.000 | 97.184 | 20.36 | 10916.44 |
| 1004 | 2023.12.27 16:40 | buy | 338 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 1005 | 2023.12.27 16:40 | modify | 338 | 0.10 | 97.181 | 0.000 | 97.481 | ||
| 1006 | 2023.12.27 16:50 | buy | 339 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 1007 | 2023.12.27 16:50 | modify | 339 | 0.10 | 97.251 | 0.000 | 97.551 | ||
| 1008 | 2023.12.27 18:20 | buy | 340 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 1009 | 2023.12.27 18:20 | modify | 340 | 0.10 | 97.271 | 0.000 | 97.571 | ||
| 1010 | 2023.12.27 19:20 | t/p | 331 | 0.10 | 97.159 | 0.000 | 97.159 | 20.36 | 10936.80 |
| 1011 | 2023.12.27 19:50 | buy | 341 | 0.10 | 97.034 | 0.000 | 0.000 | ||
| 1012 | 2023.12.27 19:50 | modify | 341 | 0.10 | 97.034 | 0.000 | 97.334 | ||
| 1013 | 2023.12.27 20:00 | buy | 342 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 1014 | 2023.12.27 20:00 | modify | 342 | 0.10 | 97.104 | 0.000 | 97.404 | ||
| 1015 | 2023.12.27 20:25 | buy | 343 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 1016 | 2023.12.27 20:25 | modify | 343 | 0.10 | 97.055 | 0.000 | 97.355 | ||
| 1017 | 2023.12.27 21:10 | buy | 344 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 1018 | 2023.12.27 21:10 | modify | 344 | 0.10 | 97.134 | 0.000 | 97.434 | ||
| 1019 | 2023.12.27 22:00 | close | 344 | 0.10 | 97.080 | 0.000 | 97.434 | -3.66 | 10933.14 |
| 1020 | 2023.12.27 22:00 | close | 343 | 0.10 | 97.080 | 0.000 | 97.355 | 1.70 | 10934.84 |
| 1021 | 2023.12.27 22:00 | close | 342 | 0.10 | 97.080 | 0.000 | 97.404 | -1.62 | 10933.22 |
| 1022 | 2023.12.27 22:00 | close | 341 | 0.10 | 97.080 | 0.000 | 97.334 | 3.13 | 10936.35 |
| 1023 | 2023.12.27 22:00 | close | 340 | 0.10 | 97.080 | 0.000 | 97.571 | -12.96 | 10923.39 |
| 1024 | 2023.12.27 22:00 | close | 339 | 0.10 | 97.080 | 0.000 | 97.551 | -11.60 | 10911.79 |
| 1025 | 2023.12.27 22:00 | close | 338 | 0.10 | 97.080 | 0.000 | 97.481 | -6.85 | 10904.94 |
| 1026 | 2023.12.27 22:00 | close | 337 | 0.10 | 97.080 | 0.000 | 97.505 | -8.48 | 10896.46 |
| 1027 | 2023.12.27 22:00 | close | 336 | 0.10 | 97.080 | 0.000 | 97.600 | -14.93 | 10881.53 |
| 1028 | 2023.12.27 22:00 | close | 335 | 0.10 | 97.080 | 0.000 | 97.821 | -29.93 | 10851.60 |
| 1029 | 2023.12.27 22:00 | close | 330 | 0.10 | 97.080 | 0.000 | 97.712 | -22.53 | 10829.07 |
| 1030 | 2023.12.27 22:00 | close | 329 | 0.10 | 97.080 | 0.000 | 97.686 | -20.76 | 10808.31 |
| 1031 | 2023.12.27 22:00 | close | 328 | 0.10 | 97.080 | 0.000 | 97.749 | -25.04 | 10783.27 |
| 1032 | 2023.12.27 22:00 | close | 327 | 0.10 | 97.080 | 0.000 | 97.774 | -26.74 | 10756.53 |
| 1033 | 2023.12.28 08:30 | buy | 345 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 1034 | 2023.12.28 08:30 | modify | 345 | 0.10 | 96.435 | 0.000 | 96.735 | ||
| 1035 | 2023.12.28 08:45 | buy | 346 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 1036 | 2023.12.28 08:45 | modify | 346 | 0.10 | 96.400 | 0.000 | 96.700 | ||
| 1037 | 2023.12.28 08:55 | buy | 347 | 0.10 | 96.361 | 0.000 | 0.000 | ||
| 1038 | 2023.12.28 08:55 | modify | 347 | 0.10 | 96.361 | 0.000 | 96.661 | ||
| 1039 | 2023.12.28 09:05 | buy | 348 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 1040 | 2023.12.28 09:05 | modify | 348 | 0.10 | 96.308 | 0.000 | 96.608 | ||
| 1041 | 2023.12.28 09:15 | buy | 349 | 0.10 | 96.277 | 0.000 | 0.000 | ||
| 1042 | 2023.12.28 09:15 | modify | 349 | 0.10 | 96.277 | 0.000 | 96.577 | ||
| 1043 | 2023.12.28 09:20 | buy | 350 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 1044 | 2023.12.28 09:20 | modify | 350 | 0.10 | 96.213 | 0.000 | 96.513 | ||
| 1045 | 2023.12.28 09:30 | buy | 351 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 1046 | 2023.12.28 09:30 | modify | 351 | 0.10 | 96.209 | 0.000 | 96.509 | ||
| 1047 | 2023.12.28 10:20 | buy | 352 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 1048 | 2023.12.28 10:20 | modify | 352 | 0.10 | 96.257 | 0.000 | 96.557 | ||
| 1049 | 2023.12.28 13:05 | sell | 353 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 1050 | 2023.12.28 13:05 | modify | 353 | 0.10 | 96.377 | 0.000 | 96.077 | ||
| 1051 | 2023.12.28 13:20 | sell | 354 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 1052 | 2023.12.28 13:20 | modify | 354 | 0.10 | 96.435 | 0.000 | 96.135 | ||
| 1053 | 2023.12.28 13:40 | sell | 355 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 1054 | 2023.12.28 13:40 | modify | 355 | 0.10 | 96.342 | 0.000 | 96.042 | ||
| 1055 | 2023.12.28 13:45 | sell | 356 | 0.10 | 96.305 | 0.000 | 0.000 | ||
| 1056 | 2023.12.28 13:45 | modify | 356 | 0.10 | 96.305 | 0.000 | 96.005 | ||
| 1057 | 2023.12.28 14:35 | sell | 357 | 0.10 | 96.299 | 0.000 | 0.000 | ||
| 1058 | 2023.12.28 14:35 | modify | 357 | 0.10 | 96.299 | 0.000 | 95.999 | ||
| 1059 | 2023.12.28 16:00 | t/p | 347 | 0.10 | 96.661 | 0.000 | 96.661 | 20.36 | 10776.89 |
| 1060 | 2023.12.28 16:00 | t/p | 348 | 0.10 | 96.608 | 0.000 | 96.608 | 20.36 | 10797.25 |
| 1061 | 2023.12.28 16:00 | t/p | 349 | 0.10 | 96.577 | 0.000 | 96.577 | 20.37 | 10817.62 |
| 1062 | 2023.12.28 16:00 | t/p | 350 | 0.10 | 96.513 | 0.000 | 96.513 | 20.36 | 10837.98 |
| 1063 | 2023.12.28 16:00 | t/p | 351 | 0.10 | 96.509 | 0.000 | 96.509 | 20.36 | 10858.34 |
| 1064 | 2023.12.28 16:00 | t/p | 352 | 0.10 | 96.557 | 0.000 | 96.557 | 20.36 | 10878.70 |
| 1065 | 2023.12.28 16:00 | sell | 358 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 1066 | 2023.12.28 16:00 | modify | 358 | 0.10 | 96.658 | 0.000 | 96.358 | ||
| 1067 | 2023.12.28 16:05 | t/p | 345 | 0.10 | 96.735 | 0.000 | 96.735 | 20.36 | 10899.06 |
| 1068 | 2023.12.28 16:05 | t/p | 346 | 0.10 | 96.700 | 0.000 | 96.700 | 20.36 | 10919.42 |
| 1069 | 2023.12.28 16:35 | sell | 359 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 1070 | 2023.12.28 16:35 | modify | 359 | 0.10 | 96.578 | 0.000 | 96.278 | ||
| 1071 | 2023.12.28 16:55 | sell | 360 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 1072 | 2023.12.28 16:55 | modify | 360 | 0.10 | 96.540 | 0.000 | 96.240 | ||
| 1073 | 2023.12.28 17:10 | sell | 361 | 0.10 | 96.714 | 0.000 | 0.000 | ||
| 1074 | 2023.12.28 17:10 | modify | 361 | 0.10 | 96.714 | 0.000 | 96.414 | ||
| 1075 | 2023.12.28 17:20 | sell | 362 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 1076 | 2023.12.28 17:20 | modify | 362 | 0.10 | 96.660 | 0.000 | 96.360 | ||
| 1077 | 2023.12.28 17:55 | sell | 363 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 1078 | 2023.12.28 17:55 | modify | 363 | 0.10 | 96.736 | 0.000 | 96.436 | ||
| 1079 | 2023.12.28 18:30 | sell | 364 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 1080 | 2023.12.28 18:30 | modify | 364 | 0.10 | 96.775 | 0.000 | 96.475 | ||
| 1081 | 2023.12.28 20:50 | buy | 365 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 1082 | 2023.12.28 20:50 | modify | 365 | 0.10 | 96.669 | 0.000 | 96.969 | ||
| 1083 | 2023.12.28 20:55 | buy | 366 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 1084 | 2023.12.28 20:55 | modify | 366 | 0.10 | 96.632 | 0.000 | 96.932 | ||
| 1085 | 2023.12.28 21:00 | buy | 367 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 1086 | 2023.12.28 21:00 | modify | 367 | 0.10 | 96.603 | 0.000 | 96.903 | ||
| 1087 | 2023.12.28 21:30 | buy | 368 | 0.10 | 96.544 | 0.000 | 0.000 | ||
| 1088 | 2023.12.28 21:30 | modify | 368 | 0.10 | 96.544 | 0.000 | 96.844 | ||
| 1089 | 2023.12.28 21:35 | buy | 369 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 1090 | 2023.12.28 21:35 | modify | 369 | 0.10 | 96.592 | 0.000 | 96.892 | ||
| 1091 | 2023.12.28 22:04 | close | 369 | 0.10 | 96.483 | 0.000 | 96.892 | -7.39 | 10912.03 |
| 1092 | 2023.12.28 22:04 | close | 368 | 0.10 | 96.483 | 0.000 | 96.844 | -4.14 | 10907.89 |
| 1093 | 2023.12.28 22:04 | close | 367 | 0.10 | 96.483 | 0.000 | 96.903 | -8.14 | 10899.75 |
| 1094 | 2023.12.28 22:04 | close | 366 | 0.10 | 96.483 | 0.000 | 96.932 | -10.11 | 10889.64 |
| 1095 | 2023.12.28 22:04 | close | 365 | 0.10 | 96.483 | 0.000 | 96.969 | -12.62 | 10877.02 |
| 1096 | 2023.12.28 22:04 | close | 364 | 0.10 | 96.513 | 0.000 | 96.475 | 17.79 | 10894.81 |
| 1097 | 2023.12.28 22:04 | close | 363 | 0.10 | 96.513 | 0.000 | 96.436 | 15.14 | 10909.95 |
| 1098 | 2023.12.28 22:04 | close | 362 | 0.10 | 96.513 | 0.000 | 96.360 | 9.98 | 10919.93 |
| 1099 | 2023.12.28 22:04 | close | 361 | 0.10 | 96.513 | 0.000 | 96.414 | 13.65 | 10933.58 |
| 1100 | 2023.12.28 22:04 | close | 360 | 0.10 | 96.513 | 0.000 | 96.240 | 1.84 | 10935.42 |
| 1101 | 2023.12.28 22:04 | close | 359 | 0.10 | 96.513 | 0.000 | 96.278 | 4.42 | 10939.84 |
| 1102 | 2023.12.28 22:04 | close | 358 | 0.10 | 96.513 | 0.000 | 96.358 | 9.84 | 10949.68 |
| 1103 | 2023.12.28 22:04 | close | 357 | 0.10 | 96.513 | 0.000 | 95.999 | -14.52 | 10935.16 |
| 1104 | 2023.12.28 22:04 | close | 356 | 0.10 | 96.513 | 0.000 | 96.005 | -14.11 | 10921.05 |
| 1105 | 2023.12.28 22:04 | close | 355 | 0.10 | 96.513 | 0.000 | 96.042 | -11.60 | 10909.45 |
| 1106 | 2023.12.28 22:04 | close | 354 | 0.10 | 96.513 | 0.000 | 96.135 | -5.29 | 10904.16 |
| 1107 | 2023.12.28 22:04 | close | 353 | 0.10 | 96.513 | 0.000 | 96.077 | -9.23 | 10894.93 |
| 1108 | 2023.12.29 08:30 | buy | 370 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 1109 | 2023.12.29 08:30 | modify | 370 | 0.10 | 96.629 | 0.000 | 96.929 | ||
| 1110 | 2023.12.29 08:35 | buy | 371 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 1111 | 2023.12.29 08:35 | modify | 371 | 0.10 | 96.598 | 0.000 | 96.898 | ||
| 1112 | 2023.12.29 09:00 | buy | 372 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 1113 | 2023.12.29 09:00 | modify | 372 | 0.10 | 96.564 | 0.000 | 96.864 | ||
| 1114 | 2023.12.29 09:35 | buy | 373 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 1115 | 2023.12.29 09:35 | modify | 373 | 0.10 | 96.526 | 0.000 | 96.826 | ||
| 1116 | 2023.12.29 10:10 | buy | 374 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 1117 | 2023.12.29 10:10 | modify | 374 | 0.10 | 96.465 | 0.000 | 96.765 | ||
| 1118 | 2023.12.29 10:30 | buy | 375 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 1119 | 2023.12.29 10:30 | modify | 375 | 0.10 | 96.405 | 0.000 | 96.705 | ||
| 1120 | 2023.12.29 11:15 | buy | 376 | 0.10 | 96.383 | 0.000 | 0.000 | ||
| 1121 | 2023.12.29 11:15 | modify | 376 | 0.10 | 96.383 | 0.000 | 96.683 | ||
| 1122 | 2023.12.29 11:30 | buy | 377 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 1123 | 2023.12.29 11:30 | modify | 377 | 0.10 | 96.356 | 0.000 | 96.656 | ||
| 1124 | 2023.12.29 12:10 | buy | 378 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 1125 | 2023.12.29 12:10 | modify | 378 | 0.10 | 96.178 | 0.000 | 96.478 | ||
| 1126 | 2023.12.29 12:25 | buy | 379 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 1127 | 2023.12.29 12:25 | modify | 379 | 0.10 | 96.216 | 0.000 | 96.516 | ||
| 1128 | 2023.12.29 12:55 | buy | 380 | 0.10 | 96.138 | 0.000 | 0.000 | ||
| 1129 | 2023.12.29 12:55 | modify | 380 | 0.10 | 96.138 | 0.000 | 96.438 | ||
| 1130 | 2023.12.29 13:00 | buy | 381 | 0.10 | 96.117 | 0.000 | 0.000 | ||
| 1131 | 2023.12.29 13:00 | modify | 381 | 0.10 | 96.117 | 0.000 | 96.417 | ||
| 1132 | 2023.12.29 13:40 | buy | 382 | 0.10 | 96.243 | 0.000 | 0.000 | ||
| 1133 | 2023.12.29 13:40 | modify | 382 | 0.10 | 96.243 | 0.000 | 96.543 | ||
| 1134 | 2023.12.29 13:50 | buy | 383 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 1135 | 2023.12.29 13:50 | modify | 383 | 0.10 | 96.303 | 0.000 | 96.603 | ||
| 1136 | 2023.12.29 14:45 | sell | 384 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 1137 | 2023.12.29 14:45 | modify | 384 | 0.10 | 96.309 | 0.000 | 96.009 | ||
| 1138 | 2023.12.29 14:50 | sell | 385 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 1139 | 2023.12.29 14:50 | modify | 385 | 0.10 | 96.340 | 0.000 | 96.040 | ||
| 1140 | 2023.12.29 15:00 | t/p | 380 | 0.10 | 96.438 | 0.000 | 96.438 | 20.36 | 10915.29 |
| 1141 | 2023.12.29 15:00 | t/p | 381 | 0.10 | 96.417 | 0.000 | 96.417 | 20.37 | 10935.66 |
| 1142 | 2023.12.29 15:15 | sell | 386 | 0.10 | 96.359 | 0.000 | 0.000 | ||
| 1143 | 2023.12.29 15:15 | modify | 386 | 0.10 | 96.359 | 0.000 | 96.059 | ||
| 1144 | 2023.12.29 15:20 | sell | 387 | 0.10 | 96.431 | 0.000 | 0.000 | ||
| 1145 | 2023.12.29 15:20 | modify | 387 | 0.10 | 96.431 | 0.000 | 96.131 | ||
| 1146 | 2023.12.29 15:30 | t/p | 378 | 0.10 | 96.478 | 0.000 | 96.478 | 20.37 | 10956.03 |
| 1147 | 2023.12.29 15:35 | sell | 388 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 1148 | 2023.12.29 15:35 | modify | 388 | 0.10 | 96.473 | 0.000 | 96.173 | ||
| 1149 | 2023.12.29 16:00 | t/p | 388 | 0.10 | 96.173 | 0.000 | 96.173 | 20.36 | 10976.39 |
| 1150 | 2023.12.29 16:10 | t/p | 387 | 0.10 | 96.131 | 0.000 | 96.131 | 20.36 | 10996.75 |
| 1151 | 2023.12.29 16:30 | buy | 389 | 0.10 | 96.125 | 0.000 | 0.000 | ||
| 1152 | 2023.12.29 16:30 | modify | 389 | 0.10 | 96.125 | 0.000 | 96.425 | ||
| 1153 | 2023.12.29 16:35 | buy | 390 | 0.10 | 96.185 | 0.000 | 0.000 | ||
| 1154 | 2023.12.29 16:35 | modify | 390 | 0.10 | 96.185 | 0.000 | 96.485 | ||
| 1155 | 2023.12.29 17:10 | sell | 391 | 0.10 | 96.251 | 0.000 | 0.000 | ||
| 1156 | 2023.12.29 17:10 | modify | 391 | 0.10 | 96.251 | 0.000 | 95.951 | ||
| 1157 | 2023.12.29 18:00 | sell | 392 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 1158 | 2023.12.29 18:00 | modify | 392 | 0.10 | 96.271 | 0.000 | 95.971 | ||
| 1159 | 2023.12.29 18:45 | buy | 393 | 0.10 | 96.268 | 0.000 | 0.000 | ||
| 1160 | 2023.12.29 18:45 | modify | 393 | 0.10 | 96.268 | 0.000 | 96.568 | ||
| 1161 | 2023.12.29 19:00 | buy | 394 | 0.10 | 96.149 | 0.000 | 0.000 | ||
| 1162 | 2023.12.29 19:00 | modify | 394 | 0.10 | 96.149 | 0.000 | 96.449 | ||
| 1163 | 2023.12.29 21:45 | t/p | 386 | 0.10 | 96.059 | 0.000 | 96.059 | 20.36 | 11017.11 |
| 1164 | 2023.12.29 21:45 | buy | 395 | 0.10 | 96.059 | 0.000 | 0.000 | ||
| 1165 | 2023.12.29 21:45 | modify | 395 | 0.10 | 96.059 | 0.000 | 96.359 | ||
| 1166 | 2023.12.29 21:59 | t/p | 370 | 0.10 | 96.929 | 0.000 | 96.929 | 20.36 | 11037.47 |
| 1167 | 2023.12.29 21:59 | t/p | 371 | 0.10 | 96.898 | 0.000 | 96.898 | 20.36 | 11057.83 |
| 1168 | 2023.12.29 21:59 | t/p | 372 | 0.10 | 96.864 | 0.000 | 96.864 | 20.37 | 11078.20 |
| 1169 | 2023.12.29 21:59 | t/p | 373 | 0.10 | 96.826 | 0.000 | 96.826 | 20.37 | 11098.57 |
| 1170 | 2023.12.29 21:59 | t/p | 374 | 0.10 | 96.765 | 0.000 | 96.765 | 20.37 | 11118.94 |
| 1171 | 2023.12.29 21:59 | t/p | 375 | 0.10 | 96.705 | 0.000 | 96.705 | 20.36 | 11139.30 |
| 1172 | 2023.12.29 21:59 | t/p | 376 | 0.10 | 96.683 | 0.000 | 96.683 | 20.36 | 11159.66 |
| 1173 | 2023.12.29 21:59 | t/p | 377 | 0.10 | 96.656 | 0.000 | 96.656 | 20.36 | 11180.02 |
| 1174 | 2023.12.29 21:59 | t/p | 379 | 0.10 | 96.516 | 0.000 | 96.516 | 20.37 | 11200.39 |
| 1175 | 2023.12.29 21:59 | t/p | 382 | 0.10 | 96.543 | 0.000 | 96.543 | 20.36 | 11220.75 |
| 1176 | 2023.12.29 21:59 | t/p | 383 | 0.10 | 96.603 | 0.000 | 96.603 | 20.36 | 11241.11 |
| 1177 | 2023.12.29 21:59 | t/p | 384 | 0.10 | 96.009 | 0.000 | 96.009 | 20.36 | 11261.47 |
| 1178 | 2023.12.29 21:59 | t/p | 385 | 0.10 | 96.040 | 0.000 | 96.040 | 20.36 | 11281.83 |
| 1179 | 2023.12.29 21:59 | t/p | 389 | 0.10 | 96.425 | 0.000 | 96.425 | 20.36 | 11302.19 |
| 1180 | 2023.12.29 21:59 | t/p | 390 | 0.10 | 96.485 | 0.000 | 96.485 | 20.36 | 11322.55 |
| 1181 | 2023.12.29 21:59 | t/p | 393 | 0.10 | 96.568 | 0.000 | 96.568 | 20.36 | 11342.91 |
| 1182 | 2023.12.29 21:59 | t/p | 394 | 0.10 | 96.449 | 0.000 | 96.449 | 20.36 | 11363.27 |
| 1183 | 2023.12.29 21:59 | t/p | 395 | 0.10 | 96.359 | 0.000 | 96.359 | 20.36 | 11383.63 |
| 1184 | 2023.12.29 21:59 | close | 392 | 0.10 | 97.100 | 0.000 | 95.971 | -56.26 | 11327.37 |
| 1185 | 2023.12.29 21:59 | close | 391 | 0.10 | 97.100 | 0.000 | 95.951 | -57.62 | 11269.75 |